| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 22.05 | 23.55 | 22.05 | 22.55 | 22.55 | +0.1 (+0.45%) | 235,423 |
| 9 May 2022 | INR | 23.55 | 23.55 | 22.2 | 22.45 | 22.45 | -0.6 (-2.60%) | 143,715 |
| 6 May 2022 | INR | 22.55 | 23.9 | 22.5 | 23.05 | 23.05 | 0.0 (0.0%) | 139,641 |
| 5 May 2022 | INR | 22.8 | 24.2 | 22.75 | 23.05 | 23.05 | -0.05 (-0.22%) | 105,113 |
| 4 May 2022 | INR | 24.4 | 24.55 | 22.8 | 23.1 | 23.1 | -0.8 (-3.35%) | 130,714 |
| 2 May 2022 | INR | 23.8 | 24.45 | 23.35 | 23.9 | 23.9 | 0.0 (0.0%) | 73,992 |
| 29 Apr 2022 | INR | 24.7 | 24.7 | 23.5 | 23.9 | 23.9 | -0.2 (-0.83%) | 83,213 |
| 28 Apr 2022 | INR | 25.05 | 25.85 | 24 | 24.1 | 24.1 | -1.1 (-4.37%) | 316,246 |
| 27 Apr 2022 | INR | 25.4 | 26.3 | 24.4 | 25.2 | 25.2 | -0.1 (-0.40%) | 651,354 |
| 26 Apr 2022 | INR | 24.5 | 25.3 | 24.5 | 25.3 | 25.3 | +1.2 (+4.98%) | 249,555 |
| 25 Apr 2022 | INR | 24.85 | 24.85 | 23.9 | 24.1 | 24.1 | -0.85 (-3.41%) | 137,797 |
| 22 Apr 2022 | INR | 25.35 | 25.35 | 24.6 | 24.95 | 24.95 | -0.3 (-1.19%) | 197,632 |
| 21 Apr 2022 | INR | 25.05 | 25.7 | 24.45 | 25.25 | 25.25 | +0.45 (+1.81%) | 134,832 |
| 20 Apr 2022 | INR | 25.35 | 25.65 | 24.45 | 24.8 | 24.8 | -0.45 (-1.78%) | 146,697 |
| 19 Apr 2022 | INR | 26.25 | 26.25 | 25 | 25.25 | 25.25 | -0.6 (-2.32%) | 237,221 |
| 18 Apr 2022 | INR | 27 | 27.3 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 355,886 |
| 13 Apr 2022 | INR | 27.95 | 28.3 | 27 | 27.2 | 27.2 | -0.6 (-2.16%) | 156,852 |
| 12 Apr 2022 | INR | 28.3 | 28.75 | 27.4 | 27.8 | 27.8 | -0.5 (-1.77%) | 185,715 |
| 11 Apr 2022 | INR | 27.95 | 28.85 | 27.5 | 28.3 | 28.3 | +0.5 (+1.80%) | 295,575 |
| 8 Apr 2022 | INR | 28.05 | 28.45 | 27.65 | 27.8 | 27.8 | 0.0 (0.0%) | 107,285 |
| 7 Apr 2022 | INR | 28.9 | 28.9 | 27.6 | 27.8 | 27.8 | -0.7 (-2.46%) | 215,044 |
| 6 Apr 2022 | INR | 28.5 | 28.9 | 28.05 | 28.5 | 28.5 | 0.0 (0.0%) | 294,156 |
| 5 Apr 2022 | INR | 28.95 | 28.95 | 27.4 | 28.5 | 28.5 | -0.2 (-0.70%) | 509,371 |
| 4 Apr 2022 | INR | 29 | 29.2 | 28.3 | 28.7 | 28.7 | +0.85 (+3.05%) | 745,728 |
| 1 Apr 2022 | INR | 27.15 | 27.85 | 27.05 | 27.85 | 27.85 | +1.3 (+4.90%) | 211,070 |
| 31 Mar 2022 | INR | 26.55 | 26.55 | 25.75 | 26.55 | 26.55 | +1.25 (+4.94%) | 496,990 |
| 30 Mar 2022 | INR | 24.9 | 25.35 | 24 | 25.3 | 25.3 | +1.15 (+4.76%) | 296,918 |
| 29 Mar 2022 | INR | 23.7 | 24.85 | 22.55 | 24.15 | 24.15 | +0.45 (+1.90%) | 702,941 |
| 28 Mar 2022 | INR | 24.8 | 24.8 | 23.45 | 23.7 | 23.7 | -0.95 (-3.85%) | 429,808 |
| 25 Mar 2022 | INR | 24.95 | 25.25 | 24.5 | 24.65 | 24.65 | -0.05 (-0.20%) | 146,421 |
