| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 25 | 25.85 | 24.25 | 24.7 | 24.7 | -0.15 (-0.60%) | 197,684 |
| 23 Mar 2022 | INR | 25.5 | 25.95 | 24.7 | 24.85 | 24.85 | -0.45 (-1.78%) | 348,426 |
| 22 Mar 2022 | INR | 24.7 | 25.9 | 24.25 | 25.3 | 25.3 | +0.6 (+2.43%) | 497,232 |
| 21 Mar 2022 | INR | 24.45 | 25.45 | 23.8 | 24.7 | 24.7 | +0.25 (+1.02%) | 595,469 |
| 17 Mar 2022 | INR | 24.15 | 24.45 | 23.25 | 24.45 | 24.45 | +1.15 (+4.94%) | 227,504 |
| 16 Mar 2022 | INR | 23.1 | 24 | 23.1 | 23.3 | 23.3 | +0.25 (+1.08%) | 141,377 |
| 15 Mar 2022 | INR | 23.35 | 24.3 | 22.6 | 23.05 | 23.05 | -0.15 (-0.65%) | 318,165 |
| 14 Mar 2022 | INR | 23.1 | 24.5 | 23 | 23.2 | 23.2 | -0.35 (-1.49%) | 284,950 |
| 11 Mar 2022 | INR | 23 | 24.2 | 22.65 | 23.55 | 23.55 | +0.4 (+1.73%) | 249,210 |
| 10 Mar 2022 | INR | 22.95 | 23.15 | 22.9 | 23.15 | 23.15 | +1.1 (+4.99%) | 147,947 |
| 9 Mar 2022 | INR | 21.35 | 22.05 | 21.05 | 22.05 | 22.05 | +1.05 (+5%) | 147,521 |
| 8 Mar 2022 | INR | 20.55 | 21.5 | 20.55 | 21 | 21 | -0.15 (-0.71%) | 270,967 |
| 7 Mar 2022 | INR | 22 | 22 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 135,403 |
| 4 Mar 2022 | INR | 22.5 | 22.85 | 21.9 | 22.25 | 22.25 | -0.6 (-2.63%) | 204,071 |
| 3 Mar 2022 | INR | 23.45 | 23.85 | 22.6 | 22.85 | 22.85 | -0.3 (-1.30%) | 143,167 |
| 2 Mar 2022 | INR | 23.25 | 23.75 | 22.6 | 23.15 | 23.15 | -0.15 (-0.64%) | 135,596 |
| 28 Feb 2022 | INR | 22.7 | 23.5 | 21.7 | 23.3 | 23.3 | +0.6 (+2.64%) | 204,278 |
| 25 Feb 2022 | INR | 23.45 | 24 | 22.3 | 22.7 | 22.7 | -0.2 (-0.87%) | 300,122 |
| 24 Feb 2022 | INR | 23.05 | 23.35 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 263,316 |
| 23 Feb 2022 | INR | 23.8 | 24.35 | 22.2 | 24.1 | 24.1 | +0.9 (+3.88%) | 379,109 |
| 22 Feb 2022 | INR | 22.9 | 23.75 | 22.9 | 23.2 | 23.2 | -0.85 (-3.53%) | 389,973 |
| 21 Feb 2022 | INR | 24.1 | 24.65 | 23.3 | 24.05 | 24.05 | 0.0 (0.0%) | 161,727 |
| 18 Feb 2022 | INR | 24.7 | 25.55 | 23.75 | 24.05 | 24.05 | -0.9 (-3.61%) | 334,173 |
| 17 Feb 2022 | INR | 26.2 | 26.2 | 24.65 | 24.95 | 24.95 | -0.9 (-3.48%) | 141,634 |
| 16 Feb 2022 | INR | 25.75 | 26.45 | 25.6 | 25.85 | 25.85 | +0.15 (+0.58%) | 113,356 |
| 15 Feb 2022 | INR | 26.75 | 26.75 | 25 | 25.7 | 25.7 | -0.6 (-2.28%) | 719,097 |
| 14 Feb 2022 | INR | 27 | 27.1 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 244,327 |
| 11 Feb 2022 | INR | 28 | 28.5 | 27.1 | 27.65 | 27.65 | -0.05 (-0.18%) | 292,842 |
| 10 Feb 2022 | INR | 28.3 | 28.6 | 27.5 | 27.7 | 27.7 | -0.25 (-0.89%) | 232,466 |
| 9 Feb 2022 | INR | 28.25 | 28.45 | 27.7 | 27.95 | 27.95 | +0.2 (+0.72%) | 106,029 |
