| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 28.7 | 28.7 | 27.6 | 27.75 | 27.75 | -0.55 (-1.94%) | 180,665 |
| 7 Feb 2022 | INR | 28.1 | 29.1 | 27.25 | 28.3 | 28.3 | -0.1 (-0.35%) | 137,558 |
| 4 Feb 2022 | INR | 27.9 | 28.7 | 27.8 | 28.4 | 28.4 | +0.5 (+1.79%) | 199,466 |
| 3 Feb 2022 | INR | 28.55 | 28.55 | 27.75 | 27.9 | 27.9 | -0.45 (-1.59%) | 93,624 |
| 2 Feb 2022 | INR | 27.55 | 28.6 | 26.95 | 28.35 | 28.35 | +0.9 (+3.28%) | 187,351 |
| 1 Feb 2022 | INR | 27.9 | 27.9 | 26.9 | 27.45 | 27.45 | 0.0 (0.0%) | 154,824 |
| 31 Jan 2022 | INR | 28.6 | 28.6 | 27.3 | 27.45 | 27.45 | -0.6 (-2.14%) | 182,382 |
| 28 Jan 2022 | INR | 27.75 | 28.4 | 27.75 | 28.05 | 28.05 | +0.6 (+2.19%) | 126,499 |
| 27 Jan 2022 | INR | 28.95 | 28.95 | 27.2 | 27.45 | 27.45 | -1.15 (-4.02%) | 452,513 |
| 25 Jan 2022 | INR | 28 | 29.25 | 27.15 | 28.6 | 28.6 | +0.05 (+0.18%) | 358,830 |
| 24 Jan 2022 | INR | 30.1 | 30.65 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 289,019 |
| 21 Jan 2022 | INR | 30.6 | 31.25 | 29.7 | 30.05 | 30.05 | -0.2 (-0.66%) | 912,385 |
| 20 Jan 2022 | INR | 29.05 | 30.25 | 28.9 | 30.25 | 30.25 | +1.4 (+4.85%) | 1,230,552 |
| 19 Jan 2022 | INR | 29.25 | 29.25 | 28.25 | 28.85 | 28.85 | -0.25 (-0.86%) | 222,293 |
| 18 Jan 2022 | INR | 28.65 | 29.95 | 28.4 | 29.1 | 29.1 | +0.55 (+1.93%) | 1,061,498 |
| 17 Jan 2022 | INR | 28.9 | 29.2 | 28 | 28.55 | 28.55 | +0.25 (+0.88%) | 241,020 |
| 14 Jan 2022 | INR | 28.6 | 28.8 | 28.1 | 28.3 | 28.3 | -0.35 (-1.22%) | 159,805 |
| 13 Jan 2022 | INR | 28.5 | 28.8 | 27.8 | 28.65 | 28.65 | +0.35 (+1.24%) | 390,119 |
| 12 Jan 2022 | INR | 29.4 | 29.4 | 28 | 28.3 | 28.3 | -0.55 (-1.91%) | 423,435 |
| 11 Jan 2022 | INR | 29.1 | 29.7 | 28.6 | 28.85 | 28.85 | -0.75 (-2.53%) | 378,990 |
| 10 Jan 2022 | INR | 29.85 | 30 | 29.1 | 29.6 | 29.6 | +0.35 (+1.20%) | 389,957 |
| 7 Jan 2022 | INR | 28.9 | 29.5 | 28.25 | 29.25 | 29.25 | +1 (+3.54%) | 773,214 |
| 6 Jan 2022 | INR | 28.45 | 28.65 | 28 | 28.25 | 28.25 | -0.2 (-0.70%) | 210,066 |
| 5 Jan 2022 | INR | 28.8 | 28.85 | 28.25 | 28.45 | 28.45 | -0.15 (-0.52%) | 193,499 |
| 4 Jan 2022 | INR | 29.45 | 29.5 | 28.5 | 28.6 | 28.6 | -0.45 (-1.55%) | 280,338 |
| 3 Jan 2022 | INR | 29.8 | 29.8 | 28.85 | 29.05 | 29.05 | 0.0 (0.0%) | 327,575 |
| 31 Dec 2021 | INR | 28.9 | 29.6 | 28.3 | 29.05 | 29.05 | +0.15 (+0.52%) | 461,235 |
| 30 Dec 2021 | INR | 29.05 | 29.25 | 28.5 | 28.9 | 28.9 | +0.3 (+1.05%) | 267,130 |
| 29 Dec 2021 | INR | 29.85 | 29.95 | 28.5 | 28.6 | 28.6 | -0.95 (-3.21%) | 410,845 |
| 28 Dec 2021 | INR | 29.45 | 30.1 | 29.05 | 29.55 | 29.55 | +0.55 (+1.90%) | 695,545 |
