| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 83.95 | 86.8 | 81.4 | 82.1 | 82.1 | -2.6 (-3.07%) | 1,629,953 |
| 23 Feb 2024 | INR | 85.15 | 88.8 | 83.5 | 84.7 | 84.7 | -0.05 (-0.06%) | 2,962,013 |
| 22 Feb 2024 | INR | 80.9 | 87.3 | 78.85 | 84.75 | 84.75 | +4.7 (+5.87%) | 4,941,302 |
| 21 Feb 2024 | INR | 77.25 | 83.85 | 76.3 | 80.05 | 80.05 | +3.25 (+4.23%) | 5,232,479 |
| 20 Feb 2024 | INR | 79.95 | 80 | 76.45 | 76.8 | 76.8 | -2.05 (-2.60%) | 1,006,237 |
| 19 Feb 2024 | INR | 75.4 | 79.3 | 74.5 | 78.85 | 78.85 | +3.3 (+4.37%) | 2,016,656 |
| 16 Feb 2024 | INR | 80 | 80 | 75 | 75.55 | 75.55 | +1.35 (+1.82%) | 3,795,571 |
| 15 Feb 2024 | INR | 71.35 | 76.8 | 69.1 | 74.2 | 74.2 | +5.45 (+7.93%) | 2,503,841 |
| 14 Feb 2024 | INR | 74.35 | 78.5 | 64.95 | 68.75 | 68.75 | -6.3 (-8.39%) | 3,515,897 |
| 13 Feb 2024 | INR | 76.65 | 77.75 | 71.05 | 75.05 | 75.05 | -1.6 (-2.09%) | 1,272,381 |
| 12 Feb 2024 | INR | 82.45 | 83 | 75.75 | 76.65 | 76.65 | -5.85 (-7.09%) | 2,685,139 |
| 9 Feb 2024 | INR | 85.8 | 87.3 | 80.2 | 82.5 | 82.5 | -1.75 (-2.08%) | 2,812,061 |
| 8 Feb 2024 | INR | 81 | 86.8 | 80.75 | 84.25 | 84.25 | +4 (+4.98%) | 5,154,609 |
| 7 Feb 2024 | INR | 81.4 | 83.35 | 79.15 | 80.25 | 80.25 | -0.2 (-0.25%) | 1,707,192 |
| 6 Feb 2024 | INR | 80.75 | 82.8 | 77.6 | 80.45 | 80.45 | +0.4 (+0.50%) | 2,440,133 |
| 5 Feb 2024 | INR | 79 | 84.4 | 78.35 | 80.05 | 80.05 | +1.75 (+2.23%) | 5,680,032 |
| 2 Feb 2024 | INR | 76.4 | 80 | 76.15 | 78.3 | 78.3 | +3.45 (+4.61%) | 6,459,323 |
| 1 Feb 2024 | INR | 68 | 77.65 | 67.75 | 74.85 | 74.85 | +7.8 (+11.63%) | 15,026,710 |
| 31 Jan 2024 | INR | 65.65 | 68 | 65.5 | 67.05 | 67.05 | +1.8 (+2.76%) | 1,639,593 |
| 30 Jan 2024 | INR | 66.5 | 67.25 | 64.85 | 65.25 | 65.25 | -0.55 (-0.84%) | 744,268 |
| 29 Jan 2024 | INR | 66.3 | 67.9 | 65.35 | 65.8 | 65.8 | -0.35 (-0.53%) | 1,012,151 |
| 25 Jan 2024 | INR | 66.5 | 68 | 65.7 | 66.15 | 66.15 | +0.15 (+0.23%) | 848,881 |
| 24 Jan 2024 | INR | 66.15 | 69.8 | 64.3 | 66 | 66 | +0.4 (+0.61%) | 1,974,362 |
| 23 Jan 2024 | INR | 68.3 | 69.35 | 64.9 | 65.6 | 65.6 | -1.75 (-2.60%) | 977,073 |
| 22 Jan 2024 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.45 (-0.66%) | 0 |
| 20 Jan 2024 | INR | 68 | 69.5 | 66.05 | 67.8 | 67.8 | +0.45 (+0.67%) | 944,484 |
| 19 Jan 2024 | INR | 67.2 | 69.45 | 66.75 | 67.35 | 67.35 | +0.8 (+1.20%) | 1,343,572 |
| 18 Jan 2024 | INR | 66 | 67.15 | 63.5 | 66.55 | 66.55 | +0.05 (+0.08%) | 692,322 |
| 17 Jan 2024 | INR | 66.95 | 68.2 | 65.7 | 66.5 | 66.5 | -1.2 (-1.77%) | 882,283 |
| 16 Jan 2024 | INR | 69.4 | 70 | 66.3 | 67.7 | 67.7 | -1.05 (-1.53%) | 1,016,199 |
