| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 28.3 | 29.1 | 27.85 | 27.95 | 27.95 | -0.35 (-1.24%) | 288,057 |
| 11 Nov 2021 | INR | 28.15 | 28.5 | 27.45 | 28.3 | 28.3 | +0.7 (+2.54%) | 618,757 |
| 10 Nov 2021 | INR | 27.9 | 28.5 | 27.5 | 27.6 | 27.6 | -0.3 (-1.08%) | 100,607 |
| 9 Nov 2021 | INR | 28.95 | 28.95 | 27.5 | 27.9 | 27.9 | -0.45 (-1.59%) | 554,767 |
| 8 Nov 2021 | INR | 28.7 | 28.95 | 27.25 | 28.35 | 28.35 | +0.3 (+1.07%) | 1,215,077 |
| 4 Nov 2021 | INR | 28.6 | 28.7 | 27.2 | 28.05 | 28.05 | -0.15 (-0.53%) | 124,205 |
| 3 Nov 2021 | INR | 28.9 | 29.6 | 26.9 | 28.2 | 28.2 | -0.8 (-2.76%) | 752,296 |
| 2 Nov 2021 | INR | 27.6 | 29.3 | 26.65 | 29 | 29 | +2.35 (+8.82%) | 732,273 |
| 1 Nov 2021 | INR | 26.3 | 27.5 | 25.8 | 26.65 | 26.65 | +0.85 (+3.29%) | 545,626 |
| 29 Oct 2021 | INR | 25.25 | 26.15 | 24.55 | 25.8 | 25.8 | +0.6 (+2.38%) | 159,232 |
| 28 Oct 2021 | INR | 27.25 | 27.25 | 24.7 | 25.2 | 25.2 | -0.8 (-3.08%) | 214,298 |
| 27 Oct 2021 | INR | 26.85 | 27.2 | 25.7 | 26 | 26 | -0.85 (-3.17%) | 233,438 |
| 26 Oct 2021 | INR | 25.65 | 27 | 25.65 | 26.85 | 26.85 | +0.95 (+3.67%) | 120,589 |
| 25 Oct 2021 | INR | 26.6 | 27.45 | 25.55 | 25.9 | 25.9 | -0.65 (-2.45%) | 230,461 |
| 22 Oct 2021 | INR | 28.5 | 29.95 | 26.2 | 26.55 | 26.55 | -1.45 (-5.18%) | 769,159 |
| 21 Oct 2021 | INR | 29.25 | 29.5 | 27.15 | 28 | 28 | -1.1 (-3.78%) | 199,471 |
| 20 Oct 2021 | INR | 28.2 | 29.5 | 27 | 29.1 | 29.1 | +1.3 (+4.68%) | 512,207 |
| 19 Oct 2021 | INR | 30.4 | 30.4 | 27.2 | 27.8 | 27.8 | -2.15 (-7.18%) | 1,535,960 |
| 18 Oct 2021 | INR | 30 | 30.6 | 28.9 | 29.95 | 29.95 | +0.25 (+0.84%) | 528,855 |
| 14 Oct 2021 | INR | 29.6 | 29.95 | 29 | 29.7 | 29.7 | +0.2 (+0.68%) | 264,612 |
| 13 Oct 2021 | INR | 30.25 | 30.95 | 29.2 | 29.5 | 29.5 | -0.8 (-2.64%) | 284,835 |
| 12 Oct 2021 | INR | 30.7 | 31.5 | 30.1 | 30.3 | 30.3 | -0.35 (-1.14%) | 153,047 |
| 11 Oct 2021 | INR | 31.5 | 32.85 | 30.1 | 30.65 | 30.65 | -1.55 (-4.81%) | 600,635 |
| 8 Oct 2021 | INR | 32.55 | 33 | 31.8 | 32.2 | 32.2 | +0.3 (+0.94%) | 766,578 |
| 7 Oct 2021 | INR | 30.5 | 32.4 | 30.5 | 31.9 | 31.9 | +1.6 (+5.28%) | 1,185,457 |
| 6 Oct 2021 | INR | 31.7 | 32.25 | 29.8 | 30.3 | 30.3 | -0.45 (-1.46%) | 1,090,084 |
| 5 Oct 2021 | INR | 30 | 31.75 | 28.8 | 30.75 | 30.75 | +1.2 (+4.06%) | 2,089,978 |
| 4 Oct 2021 | INR | 27.85 | 29.7 | 27.5 | 29.55 | 29.55 | +2.55 (+9.44%) | 1,859,915 |
| 1 Oct 2021 | INR | 27.85 | 27.85 | 26.9 | 27 | 27 | -0.9 (-3.23%) | 197,533 |
| 30 Sep 2021 | INR | 28.5 | 29.2 | 27.85 | 27.9 | 27.9 | -0.85 (-2.96%) | 617,570 |
