| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 24.85 | 25.2 | 23.75 | 24.85 | 24.85 | +0.45 (+1.84%) | 302,142 |
| 1 Jul 2021 | INR | 25.05 | 25.35 | 24.05 | 24.4 | 24.4 | -0.65 (-2.59%) | 213,182 |
| 30 Jun 2021 | INR | 25.9 | 26.25 | 24.8 | 25.05 | 25.05 | -0.85 (-3.28%) | 370,432 |
| 29 Jun 2021 | INR | 25.9 | 26.65 | 25.45 | 25.9 | 25.9 | +0.5 (+1.97%) | 736,274 |
| 28 Jun 2021 | INR | 23.9 | 26.3 | 23.9 | 25.4 | 25.4 | +0.25 (+0.99%) | 1,297,739 |
| 25 Jun 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 231,200 |
| 24 Jun 2021 | INR | 26.45 | 27 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 847,665 |
| 23 Jun 2021 | INR | 29.1 | 29.25 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 710,323 |
| 22 Jun 2021 | INR | 29.25 | 29.8 | 27.6 | 29.25 | 29.25 | +0.85 (+2.99%) | 1,878,952 |
| 21 Jun 2021 | INR | 26 | 28.45 | 26 | 28.4 | 28.4 | +1.3 (+4.80%) | 1,112,519 |
| 18 Jun 2021 | INR | 28.5 | 29.25 | 26.65 | 27.1 | 27.1 | -0.95 (-3.39%) | 1,315,841 |
| 17 Jun 2021 | INR | 28.4 | 29.9 | 27.1 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,946,296 |
| 16 Jun 2021 | INR | 29.45 | 29.5 | 27.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,467,536 |
| 15 Jun 2021 | INR | 26.4 | 28.45 | 25.9 | 28.45 | 28.45 | +2.55 (+9.85%) | 1,754,261 |
| 14 Jun 2021 | INR | 24.1 | 26.25 | 22.3 | 25.9 | 25.9 | +1.75 (+7.25%) | 1,240,392 |
| 11 Jun 2021 | INR | 24.45 | 25.45 | 23.5 | 24.15 | 24.15 | +0.3 (+1.26%) | 628,889 |
| 10 Jun 2021 | INR | 22.55 | 24.45 | 22.2 | 23.85 | 23.85 | +1.2 (+5.30%) | 1,098,028 |
| 9 Jun 2021 | INR | 22.8 | 24.4 | 22 | 22.65 | 22.65 | -0.05 (-0.22%) | 1,695,639 |
| 8 Jun 2021 | INR | 21.35 | 23.1 | 20 | 22.7 | 22.7 | +1.7 (+8.10%) | 2,360,066 |
| 7 Jun 2021 | INR | 20.95 | 21.55 | 19.45 | 21 | 21 | +1.4 (+7.14%) | 1,660,561 |
| 4 Jun 2021 | INR | 19.15 | 19.75 | 18.6 | 19.6 | 19.6 | +0.75 (+3.98%) | 585,355 |
| 3 Jun 2021 | INR | 18.05 | 18.9 | 18.05 | 18.85 | 18.85 | +0.85 (+4.72%) | 280,614 |
| 2 Jun 2021 | INR | 18.3 | 18.3 | 17.5 | 18 | 18 | 0.0 (0.0%) | 237,200 |
| 1 Jun 2021 | INR | 18.45 | 18.45 | 17.7 | 18 | 18 | -0.4 (-2.17%) | 225,037 |
| 31 May 2021 | INR | 19.55 | 19.55 | 18.3 | 18.4 | 18.4 | -0.75 (-3.92%) | 199,520 |
| 28 May 2021 | INR | 20.9 | 21 | 19.05 | 19.15 | 19.15 | -0.9 (-4.49%) | 633,412 |
| 27 May 2021 | INR | 19.85 | 20.1 | 19.2 | 20.05 | 20.05 | +0.9 (+4.70%) | 999,649 |
| 26 May 2021 | INR | 18.7 | 19.15 | 18.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 233,361 |
| 25 May 2021 | INR | 17.75 | 18.25 | 17.4 | 18.25 | 18.25 | +0.85 (+4.89%) | 445,019 |
| 24 May 2021 | INR | 17 | 17.75 | 16.9 | 17.4 | 17.4 | +0.45 (+2.65%) | 400,092 |
