| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 17.1 | 17.3 | 16.75 | 16.95 | 16.95 | -0.2 (-1.17%) | 119,260 |
| 20 May 2021 | INR | 17.95 | 18 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 193,318 |
| 19 May 2021 | INR | 17.9 | 18.35 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 349,899 |
| 18 May 2021 | INR | 17.95 | 17.95 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 162,570 |
| 17 May 2021 | INR | 17.55 | 17.65 | 16.4 | 17.25 | 17.25 | +0.05 (+0.29%) | 213,866 |
| 14 May 2021 | INR | 17.8 | 18 | 17.1 | 17.2 | 17.2 | -0.6 (-3.37%) | 215,581 |
| 12 May 2021 | INR | 17.9 | 18 | 17.1 | 17.8 | 17.8 | +0.2 (+1.14%) | 301,726 |
| 11 May 2021 | INR | 17.45 | 17.9 | 16.8 | 17.6 | 17.6 | +0.1 (+0.57%) | 270,669 |
| 10 May 2021 | INR | 16.55 | 17.55 | 16.55 | 17.5 | 17.5 | +0.75 (+4.48%) | 296,550 |
| 7 May 2021 | INR | 16.45 | 17.1 | 16.1 | 16.75 | 16.75 | +0.45 (+2.76%) | 236,474 |
| 6 May 2021 | INR | 16.1 | 16.4 | 15.8 | 16.3 | 16.3 | +0.65 (+4.15%) | 182,819 |
| 5 May 2021 | INR | 15 | 15.9 | 14.8 | 15.65 | 15.65 | +0.4 (+2.62%) | 78,567 |
| 4 May 2021 | INR | 15.3 | 15.75 | 15.15 | 15.25 | 15.25 | +0.2 (+1.33%) | 76,513 |
| 3 May 2021 | INR | 15.8 | 15.8 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 144,067 |
| 30 Apr 2021 | INR | 16 | 16.5 | 15.5 | 15.75 | 15.75 | -0.35 (-2.17%) | 146,690 |
| 29 Apr 2021 | INR | 15.5 | 16.1 | 15.2 | 16.1 | 16.1 | +0.75 (+4.89%) | 102,806 |
| 28 Apr 2021 | INR | 15.75 | 16.5 | 15.25 | 15.35 | 15.35 | -0.5 (-3.15%) | 178,732 |
| 27 Apr 2021 | INR | 17 | 17.05 | 15.55 | 15.85 | 15.85 | -0.5 (-3.06%) | 622,232 |
| 26 Apr 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 24,668 |
| 23 Apr 2021 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.7 (+4.70%) | 198,731 |
| 22 Apr 2021 | INR | 14.2 | 14.9 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,028,125 |
| 20 Apr 2021 | INR | 14.7 | 14.7 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 110,185 |
| 19 Apr 2021 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 50,784 |
| 16 Apr 2021 | INR | 16.3 | 16.7 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 191,122 |
| 15 Apr 2021 | INR | 17 | 17 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 225,071 |
| 13 Apr 2021 | INR | 18.25 | 18.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 526,922 |
| 12 Apr 2021 | INR | 18.55 | 18.55 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 54,229 |
| 9 Apr 2021 | INR | 19.5 | 19.95 | 18.65 | 19.05 | 19.05 | -0.45 (-2.31%) | 93,140 |
| 8 Apr 2021 | INR | 19.85 | 20.4 | 18.9 | 19.5 | 19.5 | -0.1 (-0.51%) | 368,129 |
| 7 Apr 2021 | INR | 20.4 | 20.4 | 19.3 | 19.6 | 19.6 | -0.5 (-2.49%) | 126,310 |
