| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 20 | 20.7 | 19.6 | 20.1 | 20.1 | +0.1 (+0.50%) | 201,955 |
| 5 Apr 2021 | INR | 19.85 | 20.35 | 19 | 20 | 20 | +0.6 (+3.09%) | 220,429 |
| 1 Apr 2021 | INR | 19.1 | 19.4 | 18.25 | 19.4 | 19.4 | +0.9 (+4.86%) | 134,907 |
| 31 Mar 2021 | INR | 18.25 | 19 | 17.9 | 18.5 | 18.5 | -0.15 (-0.80%) | 121,223 |
| 30 Mar 2021 | INR | 19.3 | 20.1 | 18.5 | 18.65 | 18.65 | -0.5 (-2.61%) | 300,061 |
| 26 Mar 2021 | INR | 19.35 | 19.35 | 18.25 | 19.15 | 19.15 | +0.2 (+1.06%) | 129,430 |
| 25 Mar 2021 | INR | 19.1 | 20 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 272,137 |
| 24 Mar 2021 | INR | 19.1 | 20.5 | 19.1 | 19.9 | 19.9 | -0.05 (-0.25%) | 279,748 |
| 23 Mar 2021 | INR | 20.15 | 20.25 | 19.4 | 19.95 | 19.95 | +0.2 (+1.01%) | 162,775 |
| 22 Mar 2021 | INR | 19.9 | 20.55 | 18.65 | 19.75 | 19.75 | +0.15 (+0.77%) | 257,681 |
| 19 Mar 2021 | INR | 17.9 | 19.7 | 17.9 | 19.6 | 19.6 | +0.8 (+4.26%) | 712,176 |
| 18 Mar 2021 | INR | 18.85 | 19.4 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 229,199 |
| 17 Mar 2021 | INR | 20.75 | 20.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 967,253 |
| 16 Mar 2021 | INR | 21.6 | 21.6 | 19.6 | 20.75 | 20.75 | +0.15 (+0.73%) | 663,147 |
| 15 Mar 2021 | INR | 20.6 | 20.6 | 19.8 | 20.6 | 20.6 | +0.95 (+4.83%) | 867,025 |
| 12 Mar 2021 | INR | 19.45 | 19.65 | 19 | 19.65 | 19.65 | +0.9 (+4.80%) | 465,989 |
| 10 Mar 2021 | INR | 18 | 18.8 | 17.1 | 18.75 | 18.75 | +0.8 (+4.46%) | 1,532,994 |
| 9 Mar 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,395,870 |
| 8 Mar 2021 | INR | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | +0.8 (+4.91%) | 465,337 |
| 5 Mar 2021 | INR | 16.2 | 16.3 | 16 | 16.3 | 16.3 | +0.75 (+4.82%) | 1,436,415 |
| 4 Mar 2021 | INR | 14.8 | 15.55 | 14.45 | 15.55 | 15.55 | +0.7 (+4.71%) | 2,309,252 |
| 3 Mar 2021 | INR | 14.9 | 15 | 14.45 | 14.85 | 14.85 | +0.4 (+2.77%) | 846,118 |
| 2 Mar 2021 | INR | 14.7 | 15 | 14.25 | 14.45 | 14.45 | +0.1 (+0.70%) | 616,835 |
| 1 Mar 2021 | INR | 14.75 | 14.75 | 13.75 | 14.35 | 14.35 | -0.05 (-0.35%) | 437,072 |
| 26 Feb 2021 | INR | 14.55 | 15 | 14.2 | 14.4 | 14.4 | -0.5 (-3.36%) | 995,013 |
| 25 Feb 2021 | INR | 14.55 | 15.75 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,681,150 |
| 24 Feb 2021 | INR | 15.1 | 15.1 | 14.2 | 15 | 15 | +0.6 (+4.17%) | 4,105,224 |
| 23 Feb 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 44,830 |
| 22 Feb 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 38,183 |
| 19 Feb 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 241,652 |
