| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 12.45 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 838,062 |
| 5 Jan 2021 | INR | 12.1 | 12.1 | 11.65 | 12.1 | 12.1 | +0.55 (+4.76%) | 387,855 |
| 4 Jan 2021 | INR | 11.4 | 11.55 | 11.4 | 11.55 | 11.55 | +0.55 (+5.00%) | 153,969 |
| 1 Jan 2021 | INR | 10.95 | 11 | 10.9 | 11 | 11 | +0.5 (+4.76%) | 158,101 |
| 31 Dec 2020 | INR | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | +0.5 (+5%) | 116,498 |
| 30 Dec 2020 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 383,480 |
| 29 Dec 2020 | INR | 9.35 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 240,962 |
| 28 Dec 2020 | INR | 9.05 | 9.15 | 8.9 | 9.1 | 9.1 | +0.35 (+4%) | 174,688 |
| 24 Dec 2020 | INR | 8.75 | 8.75 | 8.3 | 8.75 | 8.75 | +0.4 (+4.79%) | 314,404 |
| 23 Dec 2020 | INR | 8.3 | 8.5 | 8 | 8.35 | 8.35 | +0.15 (+1.83%) | 134,499 |
| 22 Dec 2020 | INR | 7.9 | 8.3 | 7.8 | 8.2 | 8.2 | 0.0 (0.0%) | 129,326 |
| 21 Dec 2020 | INR | 8.7 | 8.8 | 8 | 8.2 | 8.2 | -0.2 (-2.38%) | 332,396 |
| 18 Dec 2020 | INR | 8.9 | 9 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 364,017 |
| 17 Dec 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 101,204 |
| 16 Dec 2020 | INR | 7.95 | 8.2 | 7.8 | 8.2 | 8.2 | +0.35 (+4.46%) | 703,832 |
| 15 Dec 2020 | INR | 8.15 | 8.2 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 141,410 |
| 14 Dec 2020 | INR | 7.95 | 8.05 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 116,128 |
| 11 Dec 2020 | INR | 7.65 | 8.1 | 7.65 | 7.75 | 7.75 | -0.1 (-1.27%) | 74,359 |
| 10 Dec 2020 | INR | 7.65 | 8 | 7.65 | 7.85 | 7.85 | -0.05 (-0.63%) | 70,416 |
| 9 Dec 2020 | INR | 7.7 | 8.05 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 108,627 |
| 8 Dec 2020 | INR | 8.25 | 8.25 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 130,518 |
| 7 Dec 2020 | INR | 7.6 | 8.25 | 7.6 | 7.95 | 7.95 | +0.05 (+0.63%) | 59,258 |
| 4 Dec 2020 | INR | 8.05 | 8.2 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 80,659 |
| 3 Dec 2020 | INR | 7.8 | 8.1 | 7.75 | 8 | 8 | 0.0 (0.0%) | 41,877 |
| 2 Dec 2020 | INR | 8.1 | 8.1 | 7.75 | 8 | 8 | -0.05 (-0.62%) | 88,243 |
| 1 Dec 2020 | INR | 7.85 | 8.05 | 7.75 | 8.05 | 8.05 | +0.35 (+4.55%) | 129,245 |
| 27 Nov 2020 | INR | 7.45 | 7.7 | 7.2 | 7.7 | 7.7 | +0.35 (+4.76%) | 83,594 |
| 26 Nov 2020 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.35 (+5%) | 354,649 |
| 25 Nov 2020 | INR | 7.2 | 7.3 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 251,607 |
| 24 Nov 2020 | INR | 7.8 | 7.8 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 154,877 |
