| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 46,423 |
| 9 Oct 2020 | INR | 6.95 | 6.95 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 49,825 |
| 8 Oct 2020 | INR | 6.65 | 7.05 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 50,375 |
| 7 Oct 2020 | INR | 6.8 | 6.95 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 21,044 |
| 6 Oct 2020 | INR | 6.95 | 7.1 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 67,706 |
| 5 Oct 2020 | INR | 6.5 | 6.8 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 48,686 |
| 1 Oct 2020 | INR | 6.6 | 6.85 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 122,893 |
| 30 Sep 2020 | INR | 6.35 | 6.8 | 6.35 | 6.6 | 6.6 | +0.1 (+1.54%) | 51,761 |
| 29 Sep 2020 | INR | 6.55 | 6.9 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 44,493 |
| 28 Sep 2020 | INR | 6.5 | 6.8 | 6.35 | 6.75 | 6.75 | +0.25 (+3.85%) | 25,070 |
| 25 Sep 2020 | INR | 6.4 | 6.7 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 27,973 |
| 24 Sep 2020 | INR | 6.6 | 6.9 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 63,556 |
| 23 Sep 2020 | INR | 6.85 | 6.85 | 6.3 | 6.6 | 6.6 | +0.05 (+0.76%) | 25,396 |
| 22 Sep 2020 | INR | 6.55 | 6.75 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 123,355 |
| 21 Sep 2020 | INR | 7.1 | 7.1 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 28,256 |
| 18 Sep 2020 | INR | 6.9 | 7.2 | 6.85 | 7.1 | 7.1 | -0.05 (-0.70%) | 171,472 |
| 17 Sep 2020 | INR | 7.2 | 7.35 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 15,628 |
| 16 Sep 2020 | INR | 7.45 | 7.45 | 7.05 | 7.2 | 7.2 | +0.05 (+0.70%) | 122,362 |
| 15 Sep 2020 | INR | 7.7 | 7.8 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 112,415 |
| 14 Sep 2020 | INR | 7.25 | 7.65 | 7.25 | 7.45 | 7.45 | 0.0 (0.0%) | 42,262 |
| 11 Sep 2020 | INR | 7.25 | 7.6 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 111,319 |
| 10 Sep 2020 | INR | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 81,317 |
| 9 Sep 2020 | INR | 7 | 7.7 | 7 | 7.5 | 7.5 | +0.15 (+2.04%) | 57,427 |
| 8 Sep 2020 | INR | 7.75 | 7.75 | 7.15 | 7.35 | 7.35 | -0.1 (-1.34%) | 28,076 |
| 7 Sep 2020 | INR | 7.7 | 8 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 105,625 |
| 4 Sep 2020 | INR | 8.15 | 8.15 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 24,332 |
| 3 Sep 2020 | INR | 8.2 | 8.2 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 39,167 |
| 2 Sep 2020 | INR | 7.7 | 8.05 | 7.45 | 7.9 | 7.9 | +0.2 (+2.60%) | 180,216 |
| 1 Sep 2020 | INR | 7.35 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 62,477 |
| 31 Aug 2020 | INR | 8 | 8 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 327,080 |
