| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.1 | 8.1 | 7.4 | 7.65 | 7.65 | -0.1 (-1.29%) | 504,429 |
| 27 Aug 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 72,508 |
| 26 Aug 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 62,122 |
| 25 Aug 2020 | INR | 7.05 | 7.05 | 6.7 | 7.05 | 7.05 | +0.3 (+4.44%) | 479,437 |
| 24 Aug 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 75,923 |
| 21 Aug 2020 | INR | 6.4 | 6.45 | 6.2 | 6.45 | 6.45 | +0.3 (+4.88%) | 326,150 |
| 20 Aug 2020 | INR | 5.9 | 6.15 | 5.85 | 6.15 | 6.15 | +0.3 (+5.13%) | 187,058 |
| 19 Aug 2020 | INR | 5.95 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 231,761 |
| 18 Aug 2020 | INR | 6.05 | 6.05 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 63,916 |
| 17 Aug 2020 | INR | 6.3 | 6.3 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 66,869 |
| 14 Aug 2020 | INR | 6.05 | 6.25 | 5.95 | 6.05 | 6.05 | -0.15 (-2.42%) | 215,629 |
| 13 Aug 2020 | INR | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 92,415 |
| 12 Aug 2020 | INR | 6.45 | 6.8 | 6.45 | 6.45 | 6.45 | -0.35 (-5.15%) | 251,547 |
| 11 Aug 2020 | INR | 7.25 | 7.25 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 503,574 |
| 10 Aug 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 27,421 |
| 7 Aug 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 49,082 |
| 6 Aug 2020 | INR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.35 (+5.83%) | 110,717 |
| 5 Aug 2020 | INR | 6.15 | 6.15 | 5.75 | 6 | 6 | +0.1 (+1.69%) | 150,913 |
| 4 Aug 2020 | INR | 6 | 6 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 63,063 |
| 3 Aug 2020 | INR | 5.75 | 5.8 | 5.4 | 5.75 | 5.75 | +0.1 (+1.77%) | 55,743 |
| 31 Jul 2020 | INR | 5.75 | 5.9 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 42,266 |
| 30 Jul 2020 | INR | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | +0.2 (+3.60%) | 57,511 |
| 29 Jul 2020 | INR | 5.8 | 5.8 | 5.4 | 5.55 | 5.55 | -0.25 (-4.31%) | 100,075 |
| 28 Jul 2020 | INR | 5.7 | 5.8 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 32,008 |
| 27 Jul 2020 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 49,983 |
| 24 Jul 2020 | INR | 6.1 | 6.3 | 5.8 | 6 | 6 | 0.0 (0.0%) | 295,190 |
| 23 Jul 2020 | INR | 5.75 | 6 | 5.55 | 6 | 6 | +0.25 (+4.35%) | 102,865 |
| 22 Jul 2020 | INR | 5.75 | 5.75 | 5.45 | 5.75 | 5.75 | +0.25 (+4.55%) | 59,035 |
| 21 Jul 2020 | INR | 5.8 | 5.8 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 57,299 |
| 20 Jul 2020 | INR | 5.85 | 5.9 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 29,192 |
