| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.05 | 5.45 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 66,556 |
| 21 Apr 2020 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 39,029 |
| 20 Apr 2020 | INR | 5.55 | 5.55 | 5.2 | 5.55 | 5.55 | +0.25 (+4.72%) | 227,287 |
| 17 Apr 2020 | INR | 5.3 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 45,331 |
| 16 Apr 2020 | INR | 4.85 | 5.05 | 4.8 | 5.05 | 5.05 | +0.2 (+4.12%) | 30,635 |
| 15 Apr 2020 | INR | 4.95 | 4.95 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 75,292 |
| 13 Apr 2020 | INR | 4.75 | 5 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 19,261 |
| 9 Apr 2020 | INR | 4.65 | 5 | 4.65 | 4.95 | 4.95 | +0.15 (+3.13%) | 40,303 |
| 8 Apr 2020 | INR | 4.85 | 5 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 28,254 |
| 7 Apr 2020 | INR | 4.9 | 4.9 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 43,266 |
| 3 Apr 2020 | INR | 4.75 | 5 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 94,114 |
| 1 Apr 2020 | INR | 4.9 | 4.9 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 108,528 |
| 31 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 67,694 |
| 30 Mar 2020 | INR | 4.5 | 4.5 | 3.9 | 4.5 | 4.5 | +0.4 (+9.76%) | 77,956 |
| 27 Mar 2020 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | +0.35 (+9.33%) | 42,917 |
| 26 Mar 2020 | INR | 3.75 | 4 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 138,501 |
| 25 Mar 2020 | INR | 3.85 | 4 | 3.5 | 3.8 | 3.8 | -0.05 (-1.30%) | 44,138 |
| 24 Mar 2020 | INR | 3.9 | 3.95 | 3.35 | 3.85 | 3.85 | +0.25 (+6.94%) | 150,823 |
| 23 Mar 2020 | INR | 3.65 | 3.7 | 3.35 | 3.6 | 3.6 | -0.1 (-2.70%) | 64,500 |
| 20 Mar 2020 | INR | 3.6 | 3.7 | 3.3 | 3.7 | 3.7 | +0.3 (+8.82%) | 166,084 |
| 19 Mar 2020 | INR | 3.4 | 4 | 3.35 | 3.4 | 3.4 | -0.3 (-8.11%) | 572,826 |
| 18 Mar 2020 | INR | 3.9 | 4.35 | 3.6 | 3.7 | 3.7 | -0.3 (-7.50%) | 502,158 |
| 17 Mar 2020 | INR | 4.6 | 4.6 | 3.85 | 4 | 4 | -0.25 (-5.88%) | 1,044,652 |
| 16 Mar 2020 | INR | 5.3 | 5.8 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 457,894 |
| 13 Mar 2020 | INR | 5.25 | 5.85 | 4.85 | 5.3 | 5.3 | +0.05 (+0.95%) | 125,523 |
| 12 Mar 2020 | INR | 6.45 | 6.45 | 5.2 | 5.25 | 5.25 | -1.25 (-19.23%) | 363,595 |
| 11 Mar 2020 | INR | 6.45 | 6.95 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 304,596 |
| 9 Mar 2020 | INR | 7.05 | 7.05 | 6.4 | 6.5 | 6.5 | -0.35 (-5.11%) | 144,125 |
| 6 Mar 2020 | INR | 7.05 | 7.05 | 6.5 | 6.85 | 6.85 | -0.5 (-6.80%) | 24,293 |
| 5 Mar 2020 | INR | 7.3 | 7.45 | 6.7 | 7.35 | 7.35 | +0.1 (+1.38%) | 36,213 |
