| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.95 | 7.4 | 6.9 | 7.25 | 7.25 | +0.2 (+2.84%) | 23,627 |
| 3 Mar 2020 | INR | 7.3 | 7.45 | 6.4 | 7.05 | 7.05 | -0.2 (-2.76%) | 62,144 |
| 2 Mar 2020 | INR | 7.35 | 7.6 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 123,006 |
| 28 Feb 2020 | INR | 7.5 | 7.5 | 6.7 | 7.2 | 7.2 | -0.4 (-5.26%) | 150,294 |
| 27 Feb 2020 | INR | 7.6 | 7.9 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 134,360 |
| 26 Feb 2020 | INR | 7.7 | 8.05 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 37,297 |
| 25 Feb 2020 | INR | 7.85 | 8.15 | 7.55 | 7.7 | 7.7 | -0.25 (-3.14%) | 101,182 |
| 24 Feb 2020 | INR | 8 | 8.4 | 7.7 | 7.95 | 7.95 | -0.2 (-2.45%) | 17,930 |
| 20 Feb 2020 | INR | 7.85 | 8.2 | 7.85 | 8.15 | 8.15 | +0.1 (+1.24%) | 40,541 |
| 19 Feb 2020 | INR | 7.35 | 8.1 | 7.35 | 8.05 | 8.05 | +0.7 (+9.52%) | 76,265 |
| 18 Feb 2020 | INR | 7.9 | 9.35 | 7 | 7.35 | 7.35 | -0.55 (-6.96%) | 198,600 |
| 17 Feb 2020 | INR | 8 | 8.3 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 32,472 |
| 14 Feb 2020 | INR | 8.1 | 8.2 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 31,720 |
| 13 Feb 2020 | INR | 8.15 | 8.65 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 59,640 |
| 12 Feb 2020 | INR | 8.2 | 8.35 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 49,565 |
| 11 Feb 2020 | INR | 8.65 | 8.65 | 7.75 | 8.25 | 8.25 | -0.2 (-2.37%) | 43,711 |
| 10 Feb 2020 | INR | 8.35 | 8.55 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 15,845 |
| 7 Feb 2020 | INR | 8.55 | 8.85 | 8.3 | 8.45 | 8.45 | -0.2 (-2.31%) | 45,353 |
| 6 Feb 2020 | INR | 8.7 | 9.05 | 8.5 | 8.65 | 8.65 | -0.05 (-0.57%) | 35,021 |
| 5 Feb 2020 | INR | 8.25 | 8.85 | 7.7 | 8.7 | 8.7 | +0.55 (+6.75%) | 88,652 |
| 4 Feb 2020 | INR | 8.75 | 9.25 | 8.1 | 8.15 | 8.15 | -0.85 (-9.44%) | 374,800 |
| 3 Feb 2020 | INR | 9 | 9.05 | 8.55 | 9 | 9 | 0.0 (0.0%) | 50,154 |
| 1 Feb 2020 | INR | 8.55 | 9.2 | 8.3 | 9 | 9 | 0.0 (0.0%) | 141,400 |
| 31 Jan 2020 | INR | 9 | 9.05 | 8.9 | 9 | 9 | 0.0 (0.0%) | 41,650 |
| 30 Jan 2020 | INR | 9.15 | 9.35 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 41,743 |
| 29 Jan 2020 | INR | 9.4 | 9.4 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 7,832 |
| 28 Jan 2020 | INR | 8.9 | 9.5 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 116,524 |
| 27 Jan 2020 | INR | 8.9 | 9.2 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 19,599 |
| 24 Jan 2020 | INR | 8.75 | 9.1 | 8.65 | 8.95 | 8.95 | 0.0 (0.0%) | 119,582 |
| 23 Jan 2020 | INR | 8.75 | 9 | 8.75 | 8.95 | 8.95 | 0.0 (0.0%) | 19,324 |
