| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 8.65 | 9.2 | 8.65 | 8.95 | 8.95 | 0.0 (0.0%) | 79,014 |
| 21 Jan 2020 | INR | 9.05 | 9.2 | 8.55 | 8.95 | 8.95 | -0.1 (-1.10%) | 30,780 |
| 20 Jan 2020 | INR | 9.4 | 9.4 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 21,093 |
| 17 Jan 2020 | INR | 9.45 | 9.45 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 42,617 |
| 16 Jan 2020 | INR | 9.25 | 9.35 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 14,898 |
| 15 Jan 2020 | INR | 9.25 | 9.4 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 30,833 |
| 14 Jan 2020 | INR | 9.25 | 9.25 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 14,728 |
| 13 Jan 2020 | INR | 9.2 | 9.2 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 34,946 |
| 10 Jan 2020 | INR | 9 | 9.3 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 21,444 |
| 9 Jan 2020 | INR | 9.4 | 9.4 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 56,318 |
| 8 Jan 2020 | INR | 9 | 9.25 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 8,834 |
| 7 Jan 2020 | INR | 8.85 | 9.3 | 8.85 | 9.25 | 9.25 | +0.15 (+1.65%) | 16,976 |
| 6 Jan 2020 | INR | 9.2 | 9.3 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 29,916 |
| 3 Jan 2020 | INR | 9.9 | 9.9 | 9.1 | 9.25 | 9.25 | -0.2 (-2.12%) | 15,556 |
| 2 Jan 2020 | INR | 9.3 | 9.5 | 9.1 | 9.45 | 9.45 | +0.4 (+4.42%) | 75,849 |
| 1 Jan 2020 | INR | 9.25 | 9.25 | 8.5 | 9.05 | 9.05 | +0.55 (+6.47%) | 103,555 |
| 31 Dec 2019 | INR | 9.45 | 9.45 | 8.4 | 8.5 | 8.5 | -0.45 (-5.03%) | 154,400 |
| 30 Dec 2019 | INR | 9.55 | 9.55 | 8.8 | 8.95 | 8.95 | -0.1 (-1.10%) | 36,738 |
| 27 Dec 2019 | INR | 9.1 | 9.5 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 37,945 |
| 26 Dec 2019 | INR | 9.05 | 9.3 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 11,571 |
| 24 Dec 2019 | INR | 9.2 | 9.5 | 8.25 | 9 | 9 | -0.15 (-1.64%) | 65,451 |
| 23 Dec 2019 | INR | 9.25 | 9.3 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 8,747 |
| 20 Dec 2019 | INR | 9.4 | 9.5 | 9.1 | 9.45 | 9.45 | -0.05 (-0.53%) | 58,411 |
| 19 Dec 2019 | INR | 9.5 | 9.85 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 115,484 |
| 18 Dec 2019 | INR | 9.65 | 10.1 | 9.35 | 9.75 | 9.75 | +0.1 (+1.04%) | 36,934 |
| 17 Dec 2019 | INR | 10 | 10 | 9.5 | 9.65 | 9.65 | -0.25 (-2.53%) | 29,920 |
| 16 Dec 2019 | INR | 10 | 10.05 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 10,524 |
| 13 Dec 2019 | INR | 9.25 | 10.3 | 9.25 | 10 | 10 | +0.35 (+3.63%) | 23,205 |
| 12 Dec 2019 | INR | 9.35 | 9.95 | 9.35 | 9.65 | 9.65 | +0.15 (+1.58%) | 12,213 |
| 11 Dec 2019 | INR | 9.6 | 9.9 | 9.25 | 9.5 | 9.5 | -0.15 (-1.55%) | 32,707 |
