| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 9.6 | 10.3 | 9.6 | 9.65 | 9.65 | -0.2 (-2.03%) | 14,173 |
| 9 Dec 2019 | INR | 9.85 | 10.45 | 9.6 | 9.85 | 9.85 | -0.2 (-1.99%) | 37,863 |
| 6 Dec 2019 | INR | 10 | 10.2 | 9.8 | 10.05 | 10.05 | -0.05 (-0.50%) | 7,320 |
| 5 Dec 2019 | INR | 10.2 | 10.2 | 9.65 | 10.1 | 10.1 | +0.1 (+1%) | 53,465 |
| 4 Dec 2019 | INR | 9.8 | 10.2 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 9,229 |
| 3 Dec 2019 | INR | 9.9 | 10.2 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 42,920 |
| 2 Dec 2019 | INR | 10 | 10.6 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 25,230 |
| 29 Nov 2019 | INR | 10.1 | 10.55 | 9.8 | 10.2 | 10.2 | +0.1 (+0.99%) | 107,761 |
| 28 Nov 2019 | INR | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 50,695 |
| 27 Nov 2019 | INR | 10.95 | 11 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 28,729 |
| 26 Nov 2019 | INR | 10.5 | 11.2 | 10.5 | 10.8 | 10.8 | -0.05 (-0.46%) | 29,221 |
| 25 Nov 2019 | INR | 10.2 | 11.05 | 10.2 | 10.85 | 10.85 | +0.3 (+2.84%) | 86,955 |
| 22 Nov 2019 | INR | 9.9 | 10.8 | 9.9 | 10.55 | 10.55 | +0.25 (+2.43%) | 64,261 |
| 21 Nov 2019 | INR | 11.25 | 11.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 88,287 |
| 20 Nov 2019 | INR | 10.8 | 10.8 | 10.3 | 10.8 | 10.8 | +0.5 (+4.85%) | 82,828 |
| 19 Nov 2019 | INR | 10.2 | 10.3 | 9.8 | 10.3 | 10.3 | +0.45 (+4.57%) | 18,008 |
| 18 Nov 2019 | INR | 9 | 9.85 | 8.95 | 9.85 | 9.85 | +0.45 (+4.79%) | 37,228 |
| 15 Nov 2019 | INR | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 24,787 |
| 14 Nov 2019 | INR | 9.85 | 10.2 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 29,461 |
| 13 Nov 2019 | INR | 11.15 | 11.15 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 52,686 |
| 11 Nov 2019 | INR | 11.2 | 11.2 | 10.2 | 10.85 | 10.85 | +0.15 (+1.40%) | 222,780 |
| 8 Nov 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 73,132 |
| 7 Nov 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 30,910 |
| 6 Nov 2019 | INR | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | +0.45 (+4.84%) | 30,127 |
| 5 Nov 2019 | INR | 9.3 | 9.3 | 9.25 | 9.3 | 9.3 | +0.4 (+4.49%) | 26,262 |
| 4 Nov 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 32,090 |
| 1 Nov 2019 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 77,975 |
| 31 Oct 2019 | INR | 7.95 | 8.1 | 7.9 | 8.1 | 8.1 | +0.35 (+4.52%) | 67,481 |
| 30 Oct 2019 | INR | 8.05 | 8.3 | 7.7 | 7.75 | 7.75 | -0.35 (-4.32%) | 203,957 |
| 29 Oct 2019 | INR | 8.5 | 8.55 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 46,645 |
