| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 8.1 | 8.5 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 35,792 |
| 25 Oct 2019 | INR | 8.1 | 8.1 | 7.5 | 8.1 | 8.1 | +0.35 (+4.52%) | 55,465 |
| 24 Oct 2019 | INR | 7.4 | 7.75 | 7.25 | 7.75 | 7.75 | +0.35 (+4.73%) | 66,512 |
| 23 Oct 2019 | INR | 7.35 | 7.9 | 7.3 | 7.4 | 7.4 | -0.2 (-2.63%) | 53,526 |
| 22 Oct 2019 | INR | 8.1 | 8.1 | 7.55 | 7.6 | 7.6 | -0.2 (-2.56%) | 59,472 |
| 18 Oct 2019 | INR | 7.9 | 7.9 | 7.7 | 7.8 | 7.8 | +0.25 (+3.31%) | 57,805 |
| 17 Oct 2019 | INR | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | +0.35 (+4.86%) | 56,233 |
| 16 Oct 2019 | INR | 7.25 | 7.5 | 7.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 99,319 |
| 15 Oct 2019 | INR | 7.35 | 7.85 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 156,406 |
| 14 Oct 2019 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 94,477 |
| 11 Oct 2019 | INR | 8.2 | 8.5 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 119,369 |
| 10 Oct 2019 | INR | 8.5 | 8.5 | 8.15 | 8.2 | 8.2 | -0.3 (-3.53%) | 63,720 |
| 9 Oct 2019 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 92,020 |
| 7 Oct 2019 | INR | 9 | 9.5 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 76,738 |
| 4 Oct 2019 | INR | 9.75 | 9.75 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 20,064 |
| 3 Oct 2019 | INR | 9.9 | 9.9 | 9.25 | 9.35 | 9.35 | -0.2 (-2.09%) | 27,080 |
| 1 Oct 2019 | INR | 10.35 | 10.35 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 37,318 |
| 30 Sep 2019 | INR | 10 | 10.15 | 9.6 | 9.95 | 9.95 | 0.0 (0.0%) | 70,091 |
| 27 Sep 2019 | INR | 10.4 | 10.65 | 9.85 | 9.95 | 9.95 | -0.3 (-2.93%) | 46,200 |
| 26 Sep 2019 | INR | 10.45 | 10.7 | 10.15 | 10.25 | 10.25 | -0.2 (-1.91%) | 16,885 |
| 25 Sep 2019 | INR | 11.3 | 11.3 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 66,317 |
| 24 Sep 2019 | INR | 11.6 | 11.6 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 70,917 |
| 23 Sep 2019 | INR | 11.65 | 11.75 | 11.15 | 11.5 | 11.5 | +0.3 (+2.68%) | 61,925 |
| 20 Sep 2019 | INR | 11.5 | 11.65 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 110,566 |
| 19 Sep 2019 | INR | 11 | 11.5 | 11 | 11.1 | 11.1 | -0.35 (-3.06%) | 96,439 |
| 18 Sep 2019 | INR | 11.3 | 11.45 | 11.05 | 11.45 | 11.45 | +0.5 (+4.57%) | 126,301 |
| 17 Sep 2019 | INR | 11.4 | 11.4 | 10.65 | 10.95 | 10.95 | -0.05 (-0.45%) | 38,293 |
| 16 Sep 2019 | INR | 10.85 | 11 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 34,897 |
| 13 Sep 2019 | INR | 10.9 | 11.45 | 10.85 | 10.9 | 10.9 | -0.5 (-4.39%) | 35,138 |
| 12 Sep 2019 | INR | 11.7 | 12.05 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 121,584 |
