| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 64.85 | 65.5 | 64.3 | 64.55 | 64.55 | +0.05 (+0.08%) | 311,126 |
| 30 Nov 2023 | INR | 64.8 | 65.5 | 63.5 | 64.5 | 64.5 | -0.55 (-0.85%) | 951,464 |
| 29 Nov 2023 | INR | 67.3 | 69.3 | 64.65 | 65.05 | 65.05 | -1.85 (-2.77%) | 1,237,232 |
| 28 Nov 2023 | INR | 66.55 | 67.75 | 66 | 66.9 | 66.9 | +0.55 (+0.83%) | 449,643 |
| 24 Nov 2023 | INR | 67.35 | 68.3 | 65.5 | 66.35 | 66.35 | -0.65 (-0.97%) | 669,653 |
| 23 Nov 2023 | INR | 66.3 | 67.7 | 66.2 | 67 | 67 | +0.4 (+0.60%) | 479,248 |
| 22 Nov 2023 | INR | 66.85 | 69.5 | 65.45 | 66.6 | 66.6 | +0.2 (+0.30%) | 2,228,647 |
| 21 Nov 2023 | INR | 64.95 | 69.7 | 63.95 | 66.4 | 66.4 | +1.85 (+2.87%) | 2,876,071 |
| 20 Nov 2023 | INR | 64.3 | 65.5 | 62.65 | 64.55 | 64.55 | +0.65 (+1.02%) | 728,365 |
| 17 Nov 2023 | INR | 65.6 | 65.9 | 62.9 | 63.9 | 63.9 | -1.1 (-1.69%) | 736,018 |
| 16 Nov 2023 | INR | 66.2 | 68.8 | 64.25 | 65 | 65 | -0.6 (-0.91%) | 1,037,091 |
| 15 Nov 2023 | INR | 65.75 | 66.5 | 65.3 | 65.6 | 65.6 | +0.5 (+0.77%) | 320,478 |
| 13 Nov 2023 | INR | 66.5 | 66.9 | 64.6 | 65.1 | 65.1 | -1.35 (-2.03%) | 349,648 |
| 12 Nov 2023 | INR | 66.9 | 67.8 | 66 | 66.45 | 66.45 | +0.3 (+0.45%) | 243,737 |
| 10 Nov 2023 | INR | 65.8 | 68.9 | 65.7 | 66.15 | 66.15 | +0.65 (+0.99%) | 790,810 |
| 9 Nov 2023 | INR | 66.7 | 68.2 | 64.4 | 65.5 | 65.5 | -1.15 (-1.73%) | 897,208 |
| 8 Nov 2023 | INR | 70 | 71.5 | 66 | 66.65 | 66.65 | +0.35 (+0.53%) | 1,189,705 |
| 7 Nov 2023 | INR | 68.7 | 69.9 | 65.8 | 66.3 | 66.3 | -1.7 (-2.50%) | 724,330 |
| 6 Nov 2023 | INR | 64.65 | 68.95 | 64.65 | 68 | 68 | +3.8 (+5.92%) | 658,077 |
| 3 Nov 2023 | INR | 65.5 | 67 | 63.65 | 64.2 | 64.2 | -0.6 (-0.93%) | 266,720 |
| 2 Nov 2023 | INR | 64.1 | 65.4 | 63.75 | 64.8 | 64.8 | +1.4 (+2.21%) | 178,664 |
| 1 Nov 2023 | INR | 63.1 | 65.3 | 62.45 | 63.4 | 63.4 | -0.85 (-1.32%) | 257,460 |
| 31 Oct 2023 | INR | 65.25 | 66.4 | 63.05 | 64.25 | 64.25 | -0.75 (-1.15%) | 390,842 |
| 30 Oct 2023 | INR | 64.25 | 65.9 | 62.6 | 65 | 65 | +0.2 (+0.31%) | 258,237 |
| 27 Oct 2023 | INR | 65 | 66.2 | 64.2 | 64.8 | 64.8 | +0.8 (+1.25%) | 381,924 |
| 26 Oct 2023 | INR | 62.25 | 64.65 | 58.9 | 64 | 64 | +1.85 (+2.98%) | 788,844 |
| 25 Oct 2023 | INR | 63.65 | 65.35 | 60 | 62.15 | 62.15 | -1.55 (-2.43%) | 904,015 |
| 23 Oct 2023 | INR | 70.05 | 71.15 | 62.8 | 63.7 | 63.7 | -5.75 (-8.28%) | 1,174,596 |
| 20 Oct 2023 | INR | 71.75 | 72.7 | 69.05 | 69.45 | 69.45 | -2.5 (-3.47%) | 679,000 |
| 19 Oct 2023 | INR | 73.55 | 73.6 | 71.45 | 71.95 | 71.95 | -2.15 (-2.90%) | 604,093 |
