| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 8.8 | 8.95 | 8.45 | 8.95 | 8.95 | +0.4 (+4.68%) | 77,424 |
| 24 Jul 2019 | INR | 9.15 | 9.15 | 8.45 | 8.55 | 8.55 | -0.25 (-2.84%) | 75,010 |
| 23 Jul 2019 | INR | 9.4 | 9.5 | 8.7 | 8.8 | 8.8 | -0.35 (-3.83%) | 65,114 |
| 22 Jul 2019 | INR | 9.05 | 9.65 | 8.85 | 9.15 | 9.15 | -0.15 (-1.61%) | 108,548 |
| 19 Jul 2019 | INR | 9.6 | 10.1 | 9.25 | 9.3 | 9.3 | -0.35 (-3.63%) | 86,741 |
| 18 Jul 2019 | INR | 9.3 | 9.8 | 9.2 | 9.65 | 9.65 | 0.0 (0.0%) | 109,464 |
| 17 Jul 2019 | INR | 9.75 | 10.05 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 43,299 |
| 16 Jul 2019 | INR | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 14,645 |
| 15 Jul 2019 | INR | 11 | 11.6 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 78,108 |
| 12 Jul 2019 | INR | 12.2 | 12.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 91,985 |
| 11 Jul 2019 | INR | 11.9 | 12 | 11.2 | 11.75 | 11.75 | +0.3 (+2.62%) | 201,985 |
| 10 Jul 2019 | INR | 11.4 | 11.7 | 10.8 | 11.45 | 11.45 | +0.25 (+2.23%) | 190,383 |
| 9 Jul 2019 | INR | 10.95 | 11.2 | 10.45 | 11.2 | 11.2 | +0.5 (+4.67%) | 182,413 |
| 8 Jul 2019 | INR | 10.7 | 10.7 | 9.75 | 10.7 | 10.7 | +0.5 (+4.90%) | 406,015 |
| 5 Jul 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 41,578 |
| 4 Jul 2019 | INR | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | +0.45 (+4.84%) | 55,891 |
| 3 Jul 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 19,272 |
| 2 Jul 2019 | INR | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | +0.4 (+4.71%) | 9,728 |
| 1 Jul 2019 | INR | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.4 (+4.94%) | 172,124 |
| 28 Jun 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 8,887 |
| 27 Jun 2019 | INR | 7.25 | 7.95 | 7.25 | 7.75 | 7.75 | +0.15 (+1.97%) | 676,204 |
| 26 Jun 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 61,317 |
| 25 Jun 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 145,461 |
| 24 Jun 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 68,624 |
| 21 Jun 2019 | INR | 8.9 | 9.4 | 8.8 | 8.8 | 8.8 | -0.95 (-9.74%) | 316,843 |
| 20 Jun 2019 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -1.05 (-9.72%) | 114,965 |
| 19 Jun 2019 | INR | 12 | 12.65 | 10.8 | 10.8 | 10.8 | -1.15 (-9.62%) | 209,894 |
| 18 Jun 2019 | INR | 12.85 | 12.95 | 11.8 | 11.95 | 11.95 | -0.55 (-4.40%) | 90,994 |
| 17 Jun 2019 | INR | 13.45 | 13.45 | 12.3 | 12.5 | 12.5 | -0.6 (-4.58%) | 132,398 |
| 14 Jun 2019 | INR | 13.85 | 13.85 | 12.65 | 13.1 | 13.1 | -0.2 (-1.50%) | 121,160 |
