| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 43.3 | 43.7 | 42.85 | 43.1 | 43.1 | -0.4 (-0.92%) | 289,255 |
| 20 Jul 2023 | INR | 45.4 | 45.6 | 43.4 | 43.5 | 43.5 | -1.65 (-3.65%) | 473,419 |
| 19 Jul 2023 | INR | 46.25 | 46.4 | 44.65 | 45.15 | 45.15 | +0.6 (+1.35%) | 1,872,552 |
| 18 Jul 2023 | INR | 45.4 | 45.4 | 43.1 | 44.55 | 44.55 | -0.6 (-1.33%) | 924,414 |
| 17 Jul 2023 | INR | 45.4 | 46.25 | 44.9 | 45.15 | 45.15 | -0.25 (-0.55%) | 437,525 |
| 14 Jul 2023 | INR | 45.6 | 46.8 | 44.7 | 45.4 | 45.4 | +0.05 (+0.11%) | 565,412 |
| 13 Jul 2023 | INR | 47.4 | 47.45 | 44.5 | 45.35 | 45.35 | -1.8 (-3.82%) | 922,320 |
| 12 Jul 2023 | INR | 43.9 | 47.8 | 43.4 | 47.15 | 47.15 | +3.45 (+7.89%) | 1,579,633 |
| 11 Jul 2023 | INR | 43.75 | 44.9 | 43.55 | 43.7 | 43.7 | +0.15 (+0.34%) | 371,851 |
| 10 Jul 2023 | INR | 43.25 | 43.85 | 42.7 | 43.55 | 43.55 | +0.55 (+1.28%) | 250,919 |
| 7 Jul 2023 | INR | 43.7 | 44.2 | 42.75 | 43 | 43 | -0.2 (-0.46%) | 284,624 |
| 6 Jul 2023 | INR | 44.35 | 44.4 | 43 | 43.2 | 43.2 | -0.55 (-1.26%) | 239,240 |
| 5 Jul 2023 | INR | 43 | 45.2 | 42.9 | 43.75 | 43.75 | +1.1 (+2.58%) | 624,091 |
| 4 Jul 2023 | INR | 43.9 | 44.25 | 42.4 | 42.65 | 42.65 | -1 (-2.29%) | 348,552 |
| 3 Jul 2023 | INR | 43.75 | 44.3 | 43.2 | 43.65 | 43.65 | +0.1 (+0.23%) | 256,135 |
| 30 Jun 2023 | INR | 43.5 | 43.9 | 42.9 | 43.55 | 43.55 | +0.05 (+0.11%) | 303,108 |
| 29 Jun 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.25 (+0.58%) | 0 |
| 28 Jun 2023 | INR | 43.75 | 44.7 | 43 | 43.25 | 43.25 | -0.25 (-0.57%) | 231,630 |
| 27 Jun 2023 | INR | 43.6 | 44.05 | 43.2 | 43.5 | 43.5 | +0.2 (+0.46%) | 239,595 |
| 26 Jun 2023 | INR | 44 | 45 | 42.75 | 43.3 | 43.3 | -0.6 (-1.37%) | 521,146 |
| 23 Jun 2023 | INR | 43.55 | 45 | 41.75 | 43.9 | 43.9 | +0.35 (+0.80%) | 801,116 |
| 22 Jun 2023 | INR | 42 | 44.1 | 41.15 | 43.55 | 43.55 | +1.8 (+4.31%) | 555,596 |
| 21 Jun 2023 | INR | 42.2 | 42.85 | 41.5 | 41.75 | 41.75 | -0.3 (-0.71%) | 266,274 |
| 20 Jun 2023 | INR | 42.95 | 43.65 | 41.85 | 42.05 | 42.05 | -0.75 (-1.75%) | 352,265 |
| 19 Jun 2023 | INR | 43 | 44.3 | 42.15 | 42.8 | 42.8 | -0.2 (-0.47%) | 698,591 |
| 16 Jun 2023 | INR | 44.85 | 45.5 | 42.65 | 43 | 43 | -1.05 (-2.38%) | 1,882,326 |
| 15 Jun 2023 | INR | 39.9 | 44.85 | 39.55 | 44.05 | 44.05 | +4.15 (+10.40%) | 2,506,741 |
| 14 Jun 2023 | INR | 39.55 | 40.7 | 39.55 | 39.9 | 39.9 | +0.35 (+0.88%) | 515,190 |
| 13 Jun 2023 | INR | 40.35 | 40.35 | 39 | 39.55 | 39.55 | -0.45 (-1.13%) | 405,106 |
| 12 Jun 2023 | INR | 40 | 40.4 | 39.5 | 40 | 40 | +0.15 (+0.38%) | 193,463 |
