| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 38.65 | 40.35 | 38.15 | 39.45 | 39.45 | +1.05 (+2.73%) | 1,367,261 |
| 26 Apr 2023 | INR | 38.8 | 39.85 | 37.8 | 38.4 | 38.4 | +0.05 (+0.13%) | 1,271,796 |
| 25 Apr 2023 | INR | 36.75 | 40.35 | 36.3 | 38.35 | 38.35 | +2.3 (+6.38%) | 4,731,092 |
| 24 Apr 2023 | INR | 35.3 | 36.75 | 35.3 | 36.05 | 36.05 | +0.2 (+0.56%) | 459,508 |
| 21 Apr 2023 | INR | 36.1 | 36.8 | 35.1 | 35.85 | 35.85 | -0.25 (-0.69%) | 321,914 |
| 20 Apr 2023 | INR | 36 | 37.2 | 36 | 36.1 | 36.1 | +0.05 (+0.14%) | 389,800 |
| 19 Apr 2023 | INR | 35.7 | 37.25 | 35.5 | 36.05 | 36.05 | +0.35 (+0.98%) | 490,232 |
| 18 Apr 2023 | INR | 36.4 | 36.95 | 35.1 | 35.7 | 35.7 | -0.25 (-0.70%) | 652,441 |
| 17 Apr 2023 | INR | 35.85 | 36.65 | 35.45 | 35.95 | 35.95 | +0.1 (+0.28%) | 673,614 |
| 13 Apr 2023 | INR | 36 | 37 | 34.9 | 35.85 | 35.85 | +0.95 (+2.72%) | 1,754,127 |
| 12 Apr 2023 | INR | 33.15 | 35.2 | 33.15 | 34.9 | 34.9 | +1.9 (+5.76%) | 1,158,295 |
| 11 Apr 2023 | INR | 32.95 | 34 | 32.5 | 33 | 33 | +0.4 (+1.23%) | 477,603 |
| 10 Apr 2023 | INR | 32.4 | 32.85 | 31.5 | 32.6 | 32.6 | +0.65 (+2.03%) | 224,678 |
| 6 Apr 2023 | INR | 31.95 | 32.7 | 31.25 | 31.95 | 31.95 | +0.15 (+0.47%) | 270,689 |
| 5 Apr 2023 | INR | 31 | 32.5 | 30.15 | 31.8 | 31.8 | +1.25 (+4.09%) | 358,989 |
| 3 Apr 2023 | INR | 31.5 | 31.9 | 29.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 319,392 |
| 31 Mar 2023 | INR | 30 | 31.7 | 30 | 31 | 31 | +1.4 (+4.73%) | 695,936 |
| 29 Mar 2023 | INR | 28.85 | 30.55 | 28.5 | 29.6 | 29.6 | +0.95 (+3.32%) | 327,467 |
| 28 Mar 2023 | INR | 29 | 29.5 | 28.3 | 28.65 | 28.65 | -0.55 (-1.88%) | 188,891 |
| 27 Mar 2023 | INR | 29.95 | 29.95 | 28.5 | 29.2 | 29.2 | -0.4 (-1.35%) | 283,784 |
| 24 Mar 2023 | INR | 29.9 | 30.6 | 27.6 | 29.6 | 29.6 | 0.0 (0.0%) | 415,142 |
| 23 Mar 2023 | INR | 29.95 | 30.45 | 29.5 | 29.6 | 29.6 | -0.15 (-0.50%) | 135,037 |
| 22 Mar 2023 | INR | 32.5 | 33.3 | 29.15 | 29.75 | 29.75 | -1.6 (-5.10%) | 1,810,582 |
| 21 Mar 2023 | INR | 30.95 | 31.85 | 29.85 | 31.35 | 31.35 | +1 (+3.29%) | 525,376 |
| 20 Mar 2023 | INR | 30.8 | 30.9 | 29.65 | 30.35 | 30.35 | -0.45 (-1.46%) | 100,397 |
| 17 Mar 2023 | INR | 30.4 | 31.3 | 29.45 | 30.8 | 30.8 | +1 (+3.36%) | 410,021 |
| 16 Mar 2023 | INR | 27.9 | 31.35 | 27.75 | 29.8 | 29.8 | +1.75 (+6.24%) | 662,741 |
| 15 Mar 2023 | INR | 28.35 | 29 | 27.85 | 28.05 | 28.05 | +0.05 (+0.18%) | 310,651 |
| 14 Mar 2023 | INR | 28.35 | 28.75 | 27.35 | 28 | 28 | +0.2 (+0.72%) | 681,883 |
| 13 Mar 2023 | INR | 28.8 | 28.8 | 27.7 | 27.8 | 27.8 | -0.5 (-1.77%) | 83,832 |
