Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 927.5 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 927.5 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 927.5 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 927.5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 927.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 927.5 | +0.001 (+0.47%) | 800 |
3 Jan 2012 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 923.125 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 923.125 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 923.125 | 0.0 (0.0%) | 100 |