Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 0.0536 | 0.06 | 0.0536 | 0.06 | 0.06 | +0.003 (+5.63%) | 3,733 |
27 Jul 2016 | USD | 0.0566 | 0.0568 | 0.0532 | 0.0568 | 0.0568 | +0.002 (+3.27%) | 14,982 |
26 Jul 2016 | USD | 0.0531 | 0.06 | 0.0531 | 0.055 | 0.055 | +0.002 (+3.58%) | 31,703 |
25 Jul 2016 | USD | 0.0451 | 0.058 | 0.0451 | 0.0531 | 0.0531 | -0.003 (-4.84%) | 20,554 |
22 Jul 2016 | USD | 0.0595 | 0.0595 | 0.0526 | 0.0558 | 0.0558 | 0.0 (0.0%) | 52,300 |
21 Jul 2016 | USD | 0.0595 | 0.0595 | 0.0501 | 0.0558 | 0.0558 | +0.001 (+2.39%) | 26,000 |
20 Jul 2016 | USD | 0.0595 | 0.0595 | 0.0514 | 0.0545 | 0.0545 | -0.002 (-2.68%) | 20,335 |
19 Jul 2016 | USD | 0.0595 | 0.0595 | 0.0525 | 0.056 | 0.056 | +0.001 (+1.82%) | 17,250 |
18 Jul 2016 | USD | 0.0595 | 0.0595 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 59,521 |
15 Jul 2016 | USD | 0.051 | 0.0586 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 17,300 |
14 Jul 2016 | USD | 0.0595 | 0.0595 | 0.05 | 0.05 | 0.05 | -0.002 (-3.10%) | 19,241 |
13 Jul 2016 | USD | 0.0523 | 0.0595 | 0.0516 | 0.0516 | 0.0516 | +0.001 (+1.18%) | 19,255 |
12 Jul 2016 | USD | 0.05 | 0.051 | 0.0403 | 0.051 | 0.051 | +0.005 (+10.87%) | 82,293 |
11 Jul 2016 | USD | 0.0401 | 0.05 | 0.0401 | 0.046 | 0.046 | +0.001 (+2.22%) | 58,824 |
8 Jul 2016 | USD | 0.0421 | 0.0499 | 0.0413 | 0.045 | 0.045 | +0.003 (+6.89%) | 29,700 |
7 Jul 2016 | USD | 0.043 | 0.045 | 0.0421 | 0.0421 | 0.0421 | -0.001 (-2.09%) | 38,880 |
6 Jul 2016 | USD | 0.0421 | 0.047 | 0.04 | 0.043 | 0.043 | +0.001 (+2.14%) | 58,913 |
5 Jul 2016 | USD | 0.0426 | 0.0426 | 0.0421 | 0.0421 | 0.0421 | -0.004 (-9.27%) | 3,877 |
4 Jul 2016 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.045 | 0.0469 | 0.0421 | 0.0464 | 0.0464 | +0.002 (+4.04%) | 34,629 |
30 Jun 2016 | USD | 0.048 | 0.048 | 0.0421 | 0.0446 | 0.0446 | -0.003 (-6.89%) | 33,590 |
29 Jun 2016 | USD | 0.0422 | 0.0479 | 0.0421 | 0.0479 | 0.0479 | +0.003 (+5.51%) | 17,294 |
28 Jun 2016 | USD | 0.05 | 0.05 | 0.0453 | 0.0454 | 0.0454 | -0.001 (-1.73%) | 44,112 |
27 Jun 2016 | USD | 0.0421 | 0.0462 | 0.0421 | 0.0462 | 0.0462 | -0.002 (-3.75%) | 32,581 |
24 Jun 2016 | USD | 0.0469 | 0.048 | 0.043 | 0.048 | 0.048 | +0 (+0.42%) | 186,666 |
23 Jun 2016 | USD | 0.046 | 0.0478 | 0.046 | 0.0478 | 0.0478 | +0.001 (+1.70%) | 6,000 |
22 Jun 2016 | USD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 14,638 |
21 Jun 2016 | USD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0 (-0.22%) | 68,769 |
20 Jun 2016 | USD | 0.0498 | 0.05 | 0.0455 | 0.0461 | 0.0461 | -0.004 (-7.98%) | 327,595 |
17 Jun 2016 | USD | 0.0503 | 0.0503 | 0.0464 | 0.0501 | 0.0501 | +0.004 (+8.21%) | 11,089 |