BLACK STALLION OIL & GAS INC Recent Share Price (USX:BLKG)

USX:BLKG - BLACK STALLION OIL & GAS INC BLACK STALLION OIL & GAS INC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2016	USD	0.0473	0.055	0.0456	0.0463	0.0463	-0.004 (-8.13%)	24,289
15 Jun 2016	USD	0.0478	0.055	0.0456	0.0504	0.0504	+0 (+0.80%)	35,120
14 Jun 2016	USD	0.0519	0.055	0.0491	0.05	0.05	-0.001 (-0.99%)	29,019
13 Jun 2016	USD	0.0535	0.056	0.049	0.0505	0.0505	-0.004 (-7.85%)	95,500
10 Jun 2016	USD	0.0548	0.056	0.0548	0.0548	0.0548	+0.002 (+4.38%)	4,500
9 Jun 2016	USD	0.055	0.057	0.0525	0.0525	0.0525	-0.002 (-2.78%)	49,960
8 Jun 2016	USD	0.0507	0.0585	0.0507	0.054	0.054	+0.001 (+2.08%)	163,024
7 Jun 2016	USD	0.0507	0.055	0.0507	0.0529	0.0529	0.0 (0.0%)	11,612
6 Jun 2016	USD	0.0507	0.055	0.0507	0.0529	0.0529	+0.002 (+4.13%)	38,224
3 Jun 2016	USD	0.057	0.057	0.05	0.0508	0.0508	-0.001 (-1.55%)	59,266
2 Jun 2016	USD	0.0516	0.0516	0.0516	0.0516	0.0516	-0.003 (-5.67%)	200
1 Jun 2016	USD	0.0578	0.0578	0.052	0.0547	0.0547	-0.003 (-5.36%)	7,280
31 May 2016	USD	0.0578	0.0578	0.0573	0.0578	0.0578	0.0 (0.0%)	49,839
30 May 2016	USD	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	0
27 May 2016	USD	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	1,945
26 May 2016	USD	0.0516	0.0578	0.0516	0.0578	0.0578	+0.006 (+12.02%)	81,101
25 May 2016	USD	0.0579	0.0579	0.0516	0.0516	0.0516	-0.003 (-6.18%)	68,218
24 May 2016	USD	0.0589	0.0589	0.052	0.055	0.055	-0.004 (-6.46%)	45,525
23 May 2016	USD	0.0589	0.0589	0.0517	0.0588	0.0588	+0.001 (+1.38%)	53,246
20 May 2016	USD	0.0517	0.058	0.0516	0.058	0.058	+0.006 (+11.97%)	106,761
19 May 2016	USD	0.0582	0.0598	0.0517	0.0518	0.0518	+0.001 (+1.37%)	22,505
18 May 2016	USD	0.0601	0.062	0.0511	0.0511	0.0511	-0.004 (-6.41%)	54,966
17 May 2016	USD	0.065	0.065	0.0541	0.0546	0.0546	+0.001 (+1.49%)	43,799
16 May 2016	USD	0.05	0.065	0.05	0.0538	0.0538	+0.004 (+7.60%)	130,210
13 May 2016	USD	0.0518	0.0518	0.05	0.05	0.05	-0.002 (-3.47%)	29,225
12 May 2016	USD	0.05	0.052	0.05	0.0518	0.0518	+0.002 (+3.60%)	126,442
11 May 2016	USD	0.05	0.052	0.05	0.05	0.05	-0.002 (-4.40%)	165,256
10 May 2016	USD	0.059	0.06	0.05	0.0523	0.0523	-0.007 (-11.36%)	320,329
9 May 2016	USD	0.05	0.0749	0.044	0.059	0.059	-0.015 (-20.81%)	284,291
6 May 2016	USD	0.067	0.077	0.063	0.0745	0.0745	+0.007 (+11.19%)	182,347

Unicorn Response |