BLACK STALLION OIL & GAS INC Recent Share Price (USX:BLKG)

USX:BLKG - BLACK STALLION OIL & GAS INC BLACK STALLION OIL & GAS INC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2016	USD	0.067	0.067	0.067	0.067	0.067	-0.003 (-4.29%)	15,006
4 May 2016	USD	0.07	0.07	0.067	0.07	0.07	0.0 (0.0%)	43,092
3 May 2016	USD	0.0726	0.0726	0.07	0.07	0.07	-0.005 (-6.67%)	9,357
2 May 2016	USD	0.068	0.0751	0.068	0.075	0.075	+0.005 (+6.69%)	49,700
29 Apr 2016	USD	0.08	0.08	0.0703	0.0703	0.0703	-0.009 (-11.01%)	6,159
28 Apr 2016	USD	0.08	0.08	0.065	0.079	0.079	-0.001 (-1.25%)	87,355
27 Apr 2016	USD	0.0713	0.08	0.0701	0.08	0.08	0.0 (0.0%)	42,790
26 Apr 2016	USD	0.0795	0.08	0.0712	0.08	0.08	+0.009 (+12.36%)	151,749
25 Apr 2016	USD	0.0703	0.079	0.0701	0.0712	0.0712	+0.001 (+1.57%)	33,086
22 Apr 2016	USD	0.078	0.079	0.0701	0.0701	0.0701	-0.008 (-10.13%)	47,524
21 Apr 2016	USD	0.0745	0.079	0.0745	0.078	0.078	+0.001 (+1.69%)	93,383
20 Apr 2016	USD	0.0745	0.079	0.0745	0.0767	0.0767	+0.002 (+2.54%)	35,368
19 Apr 2016	USD	0.0789	0.079	0.066	0.0748	0.0748	-0.004 (-5.32%)	198,815
18 Apr 2016	USD	0.08	0.08	0.0441	0.079	0.079	-0.001 (-1.25%)	322,388
15 Apr 2016	USD	0.0879	0.0879	0.043	0.08	0.08	-0.004 (-4.99%)	265,280
14 Apr 2016	USD	0.0879	0.0879	0.0801	0.0842	0.0842	-0.004 (-4.10%)	30,732
13 Apr 2016	USD	0.0839	0.0878	0.0802	0.0878	0.0878	+0.003 (+3.42%)	94,950
12 Apr 2016	USD	0.08	0.085	0.08	0.0849	0.0849	+0.005 (+6.13%)	55,684
11 Apr 2016	USD	0.0762	0.084	0.0762	0.08	0.08	0.0 (0.0%)	56,586
8 Apr 2016	USD	0.0763	0.081	0.0751	0.08	0.08	+0.001 (+0.63%)	29,892
7 Apr 2016	USD	0.0813	0.083	0.0724	0.0795	0.0795	0.0 (0.0%)	85,388
6 Apr 2016	USD	0.0806	0.086	0.079	0.0795	0.0795	+0.004 (+6%)	125,326
5 Apr 2016	USD	0.085	0.088	0.075	0.075	0.075	+0.001 (+1.35%)	31,197
4 Apr 2016	USD	0.0825	0.0826	0.073	0.074	0.074	-0.008 (-9.42%)	185,086
1 Apr 2016	USD	0.078	0.088	0.075	0.0817	0.0817	+0.002 (+2.12%)	357,933
31 Mar 2016	USD	0.082	0.095	0.06	0.08	0.08	-0.008 (-9.09%)	411,210
30 Mar 2016	USD	0.088	0.095	0.083	0.088	0.088	0.0 (0.0%)	249,910
29 Mar 2016	USD	0.0916	0.098	0.0873	0.088	0.088	+0.001 (+0.80%)	92,319
28 Mar 2016	USD	0.0887	0.096	0.081	0.0873	0.0873	-0.003 (-3.00%)	136,031
25 Mar 2016	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0

Unicorn Response |