BLACK STALLION OIL & GAS INC Recent Share Price (USX:BLKG)

USX:BLKG - BLACK STALLION OIL & GAS INC BLACK STALLION OIL & GAS INC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2016	USD	0.09	0.09	0.077	0.09	0.09	0.0 (0.0%)	75,890
23 Mar 2016	USD	0.0816	0.09	0.0816	0.09	0.09	+0.01 (+12.36%)	112,703
22 Mar 2016	USD	0.09	0.09	0.0795	0.0801	0.0801	-0.01 (-11%)	471,618
21 Mar 2016	USD	0.084	0.094	0.084	0.09	0.09	0.0 (0.0%)	275,409
18 Mar 2016	USD	0.083	0.098	0.083	0.09	0.09	+0.007 (+8.43%)	514,042
17 Mar 2016	USD	0.076	0.1	0.07	0.083	0.083	+0.005 (+7.10%)	179,148
16 Mar 2016	USD	0.083	0.083	0.07	0.0775	0.0775	+0.006 (+9.15%)	50,624
15 Mar 2016	USD	0.084	0.084	0.07	0.071	0.071	-0.012 (-14.46%)	157,353
14 Mar 2016	USD	0.084	0.084	0.0776	0.083	0.083	+0.005 (+6.41%)	154,459
11 Mar 2016	USD	0.076	0.095	0.073	0.078	0.078	+0.003 (+4%)	406,982
10 Mar 2016	USD	0.0933	0.1	0.066	0.075	0.075	-0.018 (-19.61%)	544,930
9 Mar 2016	USD	0.1015	0.109	0.08	0.0933	0.0933	-0.007 (-6.70%)	1,256,311
8 Mar 2016	USD	0.0881	0.12	0.0845	0.1	0.1	+0.022 (+29.03%)	1,967,937
7 Mar 2016	USD	0.0422	0.135	0.0422	0.0775	0.0775	+0.035 (+84.52%)	3,225,737
4 Mar 2016	USD	0.033	0.0435	0.031	0.042	0.042	+0.009 (+27.27%)	1,343,207
3 Mar 2016	USD	0.038	0.04	0.033	0.033	0.033	-0.002 (-5.44%)	789,862
2 Mar 2016	USD	0.029	0.039	0.0256	0.0349	0.0349	+0.007 (+24.64%)	396,424
1 Mar 2016	USD	0.029	0.029	0.0255	0.028	0.028	0.0 (0.0%)	103,885
29 Feb 2016	USD	0.022	0.0309	0.022	0.028	0.028	+0.006 (+27.27%)	305,297
26 Feb 2016	USD	0.026	0.0319	0.021	0.022	0.022	-0.004 (-15.38%)	560,965
25 Feb 2016	USD	0.032	0.032	0.026	0.026	0.026	-0.004 (-13.33%)	226,200
24 Feb 2016	USD	0.036	0.036	0.027	0.03	0.03	-0.006 (-16.67%)	213,153
23 Feb 2016	USD	0.038	0.04	0.028	0.036	0.036	-0.004 (-10.00%)	507,789
22 Feb 2016	USD	0.041	0.041	0.035	0.04	0.04	0.0 (0.0%)	205,480
19 Feb 2016	USD	0.043	0.045	0.038	0.04	0.04	-0.003 (-6.98%)	114,699
18 Feb 2016	USD	0.047	0.06	0.035	0.043	0.043	-0.01 (-18.87%)	1,237,908
17 Feb 2016	USD	0.06	0.06	0.05	0.053	0.053	-0.006 (-10.17%)	523,474
16 Feb 2016	USD	0.0599	0.0599	0.055	0.059	0.059	-0.001 (-1.50%)	54,730
15 Feb 2016	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
12 Feb 2016	USD	0.059	0.0599	0.0551	0.0599	0.0599	+0.003 (+5.09%)	188,557

Unicorn Response |