| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 0.055 | 0.06 | 0.0525 | 0.057 | 0.057 | +0.002 (+3.64%) | 59,687 |
| 10 Feb 2016 | USD | 0.0705 | 0.0705 | 0.055 | 0.055 | 0.055 | -0.015 (-21.88%) | 243,070 |
| 9 Feb 2016 | USD | 0.0733 | 0.075 | 0.0704 | 0.0704 | 0.0704 | -0.001 (-1.54%) | 59,048 |
| 8 Feb 2016 | USD | 0.0725 | 0.0789 | 0.0624 | 0.0715 | 0.0715 | -0.001 (-1.38%) | 45,869 |
| 5 Feb 2016 | USD | 0.079 | 0.079 | 0.065 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 112,332 |
| 4 Feb 2016 | USD | 0.07 | 0.078 | 0.062 | 0.075 | 0.075 | +0.005 (+7.14%) | 335,165 |
| 3 Feb 2016 | USD | 0.08 | 0.08 | 0.055 | 0.07 | 0.07 | -0.005 (-7.04%) | 351,241 |
| 2 Feb 2016 | USD | 0.09 | 0.09 | 0.061 | 0.0753 | 0.0753 | -0.015 (-16.33%) | 955,566 |
| 1 Feb 2016 | USD | 0.09 | 0.09 | 0.0775 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,940 |
| 29 Jan 2016 | USD | 0.0805 | 0.0805 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 88,197 |
| 28 Jan 2016 | USD | 0.0901 | 0.1 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 233,182 |
| 27 Jan 2016 | USD | 0.095 | 0.095 | 0.0801 | 0.0801 | 0.0801 | -0.015 (-15.68%) | 24,264 |
| 26 Jan 2016 | USD | 0.0984 | 0.1 | 0.0805 | 0.095 | 0.095 | +0.005 (+5.44%) | 22,165 |
| 25 Jan 2016 | USD | 0.0901 | 0.1 | 0.09 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 73,833 |
| 22 Jan 2016 | USD | 0.1047 | 0.1047 | 0.0907 | 0.1 | 0.1 | 0.0 (0.0%) | 180,462 |
| 21 Jan 2016 | USD | 0.072 | 0.1 | 0.072 | 0.1 | 0.1 | +0.029 (+39.86%) | 51,778 |
| 20 Jan 2016 | USD | 0.0799 | 0.0899 | 0.07 | 0.0715 | 0.0715 | +0.002 (+2.14%) | 54,229 |
| 19 Jan 2016 | USD | 0.0849 | 0.0849 | 0.07 | 0.07 | 0.07 | -0.015 (-17.55%) | 128,132 |
| 18 Jan 2016 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.0929 | 0.0983 | 0.075 | 0.0849 | 0.0849 | -0.01 (-10.63%) | 425,442 |
| 14 Jan 2016 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 30,632 |
| 13 Jan 2016 | USD | 0.0906 | 0.0944 | 0.085 | 0.09 | 0.09 | -0.01 (-9.91%) | 103,318 |
| 12 Jan 2016 | USD | 0.0901 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0 (+0.10%) | 44,755 |
| 11 Jan 2016 | USD | 0.1 | 0.1048 | 0.083 | 0.0998 | 0.0998 | +0.001 (+0.81%) | 260,485 |
| 8 Jan 2016 | USD | 0.1 | 0.1 | 0.09 | 0.099 | 0.099 | +0.009 (+10.00%) | 46,586 |
| 7 Jan 2016 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 27,959 |
| 6 Jan 2016 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 36,207 |
| 5 Jan 2016 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 9,546 |
| 4 Jan 2016 | USD | 0.1 | 0.1 | 0.083 | 0.1 | 0.1 | 0.0 (0.0%) | 67,321 |
| 1 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
