| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 0.087 | 0.1 | 0.0822 | 0.1 | 0.1 | +0.013 (+14.94%) | 61,184 |
| 30 Dec 2015 | USD | 0.0951 | 0.1 | 0.0802 | 0.087 | 0.087 | -0.008 (-8.03%) | 267,069 |
| 29 Dec 2015 | USD | 0.109 | 0.109 | 0.09 | 0.0946 | 0.0946 | -0.005 (-5.31%) | 84,345 |
| 28 Dec 2015 | USD | 0.09 | 0.1 | 0.09 | 0.0999 | 0.0999 | -0 (-0.10%) | 62,758 |
| 25 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.096 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 54,618 |
| 23 Dec 2015 | USD | 0.095 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 79,968 |
| 22 Dec 2015 | USD | 0.09 | 0.1045 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 105,296 |
| 21 Dec 2015 | USD | 0.1 | 0.1146 | 0.075 | 0.1 | 0.1 | -0.01 (-9.09%) | 281,181 |
| 18 Dec 2015 | USD | 0.114 | 0.114 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 65,953 |
| 17 Dec 2015 | USD | 0.1 | 0.1146 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 147,808 |
| 16 Dec 2015 | USD | 0.1 | 0.13 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 601,759 |
| 15 Dec 2015 | USD | 0.1 | 0.135 | 0.097 | 0.1 | 0.1 | +0.003 (+3.52%) | 260,369 |
| 14 Dec 2015 | USD | 0.1 | 0.11 | 0.09 | 0.0966 | 0.0966 | -0.003 (-3.40%) | 209,126 |
| 11 Dec 2015 | USD | 0.116 | 0.12 | 0.082 | 0.1 | 0.1 | -0.02 (-16.67%) | 386,824 |
| 10 Dec 2015 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 260,813 |
| 9 Dec 2015 | USD | 0.169 | 0.175 | 0.12 | 0.15 | 0.15 | -0.013 (-7.98%) | 284,303 |
| 8 Dec 2015 | USD | 0.19 | 0.195 | 0.161 | 0.163 | 0.163 | -0.032 (-16.41%) | 250,082 |
| 7 Dec 2015 | USD | 0.1975 | 0.1975 | 0.14 | 0.195 | 0.195 | +0.005 (+2.63%) | 421,463 |
| 4 Dec 2015 | USD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 84,162 |
| 3 Dec 2015 | USD | 0.181 | 0.2045 | 0.181 | 0.19 | 0.19 | +0.009 (+4.97%) | 97,578 |
| 2 Dec 2015 | USD | 0.2 | 0.21 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 216,781 |
| 1 Dec 2015 | USD | 0.199 | 0.21 | 0.1925 | 0.2 | 0.2 | +0.007 (+3.90%) | 234,887 |
| 30 Nov 2015 | USD | 0.165 | 0.22 | 0.165 | 0.1925 | 0.1925 | +0.027 (+16.60%) | 142,443 |
| 27 Nov 2015 | USD | 0.21 | 0.2295 | 0.1651 | 0.1651 | 0.1651 | -0.045 (-21.38%) | 54,845 |
| 26 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.2799 | 0.2799 | 0.19 | 0.21 | 0.21 | -0.029 (-12.13%) | 539,889 |
| 24 Nov 2015 | USD | 0.265 | 0.3149 | 0.22 | 0.239 | 0.239 | -0.011 (-4.40%) | 499,611 |
| 23 Nov 2015 | USD | 0.22 | 0.325 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 203,100 |
| 20 Nov 2015 | USD | 0.2229 | 0.3 | 0.195 | 0.22 | 0.22 | -0.01 (-4.31%) | 320,963 |
