| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 0.2149 | 0.2299 | 0.195 | 0.2299 | 0.2299 | +0.015 (+6.93%) | 138,052 |
| 18 Nov 2015 | USD | 0.2865 | 0.3 | 0.1351 | 0.215 | 0.215 | -0.071 (-24.96%) | 528,785 |
| 17 Nov 2015 | USD | 0.3225 | 0.345 | 0.274 | 0.2865 | 0.2865 | -0.053 (-15.74%) | 269,400 |
| 16 Nov 2015 | USD | 0.35 | 0.37 | 0.28 | 0.34 | 0.34 | -0.03 (-8.11%) | 138,155 |
| 13 Nov 2015 | USD | 0.411 | 0.42 | 0.3591 | 0.37 | 0.37 | -0.05 (-11.90%) | 319,254 |
| 12 Nov 2015 | USD | 0.46 | 0.46 | 0.4 | 0.42 | 0.42 | -0.045 (-9.68%) | 125,287 |
| 11 Nov 2015 | USD | 0.43 | 0.4789 | 0.409 | 0.465 | 0.465 | +0.015 (+3.33%) | 84,188 |
| 10 Nov 2015 | USD | 0.49 | 0.5397 | 0.44 | 0.45 | 0.45 | -0.05 (-10%) | 364,118 |
| 9 Nov 2015 | USD | 0.5001 | 0.5499 | 0.4836 | 0.5 | 0.5 | -0.01 (-1.96%) | 65,082 |
| 6 Nov 2015 | USD | 0.531 | 0.54 | 0.45 | 0.51 | 0.51 | +0.008 (+1.59%) | 269,969 |
| 5 Nov 2015 | USD | 0.6 | 0.6 | 0.47 | 0.502 | 0.502 | -0.068 (-11.93%) | 243,230 |
| 4 Nov 2015 | USD | 0.5801 | 0.6097 | 0.5401 | 0.57 | 0.57 | +0.03 (+5.54%) | 19,209 |
| 3 Nov 2015 | USD | 0.62 | 0.66 | 0.46 | 0.5401 | 0.5401 | -0.1 (-15.60%) | 235,936 |
| 2 Nov 2015 | USD | 0.643 | 0.7 | 0.62 | 0.6399 | 0.6399 | -0.005 (-0.79%) | 122,863 |
| 30 Oct 2015 | USD | 0.58 | 0.689 | 0.565 | 0.645 | 0.645 | +0.069 (+11.98%) | 153,639 |
| 29 Oct 2015 | USD | 0.6245 | 0.6689 | 0.535 | 0.576 | 0.576 | -0.093 (-13.89%) | 343,671 |
| 28 Oct 2015 | USD | 0.638 | 0.69 | 0.5842 | 0.6689 | 0.6689 | +0.069 (+11.48%) | 226,237 |
| 27 Oct 2015 | USD | 0.7625 | 0.78 | 0.5605 | 0.6 | 0.6 | -0.18 (-23.08%) | 206,677 |
| 26 Oct 2015 | USD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.014 (-1.76%) | 63,154 |
| 23 Oct 2015 | USD | 0.778 | 0.795 | 0.75 | 0.794 | 0.794 | +0.006 (+0.76%) | 35,899 |
| 22 Oct 2015 | USD | 0.755 | 0.79 | 0.7391 | 0.788 | 0.788 | +0.009 (+1.16%) | 103,844 |
| 21 Oct 2015 | USD | 0.8088 | 0.8205 | 0.76 | 0.779 | 0.779 | -0.041 (-5%) | 44,921 |
| 20 Oct 2015 | USD | 0.835 | 0.835 | 0.71 | 0.82 | 0.82 | -0.009 (-1.15%) | 193,106 |
| 19 Oct 2015 | USD | 0.9235 | 0.938 | 0.78 | 0.8295 | 0.8295 | -0.111 (-11.76%) | 577,387 |
| 16 Oct 2015 | USD | 1.04 | 1.05 | 0.93 | 0.94 | 0.94 | -0.09 (-8.74%) | 344,895 |
| 15 Oct 2015 | USD | 1 | 1.04 | 0.9739 | 1.03 | 1.03 | +0.033 (+3.31%) | 162,402 |
| 14 Oct 2015 | USD | 1.02 | 1.02 | 0.973 | 0.997 | 0.997 | -0.013 (-1.29%) | 115,471 |
| 13 Oct 2015 | USD | 1.005 | 1.04 | 0.965 | 1.01 | 1.01 | +0.01 (+1%) | 128,273 |
| 12 Oct 2015 | USD | 1.09 | 1.09 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 289,272 |
| 9 Oct 2015 | USD | 1.14 | 1.19 | 1.02 | 1.05 | 1.05 | -0.11 (-9.48%) | 465,387 |
