| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 1.07 | 1.25 | 1.065 | 1.16 | 1.16 | +0.083 (+7.71%) | 686,983 |
| 7 Oct 2015 | USD | 0.95 | 1.09 | 0.95 | 1.077 | 1.077 | +0.091 (+9.28%) | 220,302 |
| 6 Oct 2015 | USD | 0.9825 | 1.05 | 0.935 | 0.9855 | 0.9855 | +0.015 (+1.60%) | 406,350 |
| 5 Oct 2015 | USD | 0.96 | 1.09 | 0.9427 | 0.97 | 0.97 | +0.01 (+1.04%) | 314,057 |
| 2 Oct 2015 | USD | 0.924 | 0.967 | 0.86 | 0.96 | 0.96 | +0.036 (+3.90%) | 213,387 |
| 1 Oct 2015 | USD | 1.02 | 1.03 | 0.8812 | 0.924 | 0.924 | -0.096 (-9.41%) | 390,140 |
| 30 Sep 2015 | USD | 1.095 | 1.15 | 0.98 | 1.02 | 1.02 | -0.08 (-7.27%) | 311,642 |
| 29 Sep 2015 | USD | 1.17 | 1.188 | 1.07 | 1.1 | 1.1 | -0.06 (-5.17%) | 144,619 |
| 28 Sep 2015 | USD | 1.16 | 1.23 | 1.09 | 1.16 | 1.16 | +0.03 (+2.65%) | 330,982 |
| 25 Sep 2015 | USD | 1.19 | 1.26 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 285,064 |
| 24 Sep 2015 | USD | 1.21 | 1.25 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 325,967 |
| 23 Sep 2015 | USD | 1.27 | 1.33 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 270,940 |
| 22 Sep 2015 | USD | 1.29 | 1.33 | 1.13 | 1.26 | 1.26 | -0.04 (-3.08%) | 857,348 |
| 21 Sep 2015 | USD | 1.26 | 1.52 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 508,346 |
| 18 Sep 2015 | USD | 1.305 | 1.36 | 1.2 | 1.24 | 1.24 | -0.08 (-6.06%) | 320,033 |
| 17 Sep 2015 | USD | 1.305 | 1.41 | 1.21 | 1.32 | 1.32 | -0.02 (-1.49%) | 420,605 |
| 16 Sep 2015 | USD | 1.39 | 1.43 | 1.15 | 1.34 | 1.34 | -0.07 (-4.96%) | 656,799 |
| 15 Sep 2015 | USD | 1.59 | 1.63 | 1.3 | 1.41 | 1.41 | -0.18 (-11.32%) | 563,061 |
| 14 Sep 2015 | USD | 1.69 | 1.7 | 1.53 | 1.59 | 1.59 | -0.08 (-4.79%) | 356,223 |
| 11 Sep 2015 | USD | 1.68 | 1.69 | 1.62 | 1.67 | 1.67 | -0.04 (-2.34%) | 156,815 |
| 10 Sep 2015 | USD | 1.675 | 1.71 | 1.58 | 1.71 | 1.71 | +0.04 (+2.40%) | 274,745 |
| 9 Sep 2015 | USD | 1.73 | 1.78 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 182,026 |
| 8 Sep 2015 | USD | 1.685 | 1.77 | 1.59 | 1.74 | 1.74 | +0.01 (+0.58%) | 359,301 |
| 7 Sep 2015 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.9 | 1.9 | 1.71 | 1.73 | 1.73 | -0.16 (-8.47%) | 430,268 |
| 3 Sep 2015 | USD | 1.81 | 1.91 | 1.789 | 1.89 | 1.89 | +0.12 (+6.78%) | 590,316 |
| 2 Sep 2015 | USD | 1.78 | 1.79 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 296,682 |
| 1 Sep 2015 | USD | 1.715 | 1.82 | 1.6 | 1.69 | 1.69 | -0.05 (-2.87%) | 285,583 |
| 31 Aug 2015 | USD | 1.58 | 1.77 | 1.54 | 1.74 | 1.74 | +0.215 (+14.10%) | 706,447 |
| 28 Aug 2015 | USD | 1.45 | 1.55 | 1.44 | 1.525 | 1.525 | +0.095 (+6.64%) | 228,235 |
