| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 1.535 | 1.54 | 1.41 | 1.43 | 1.43 | -0.14 (-8.92%) | 415,118 |
| 26 Aug 2015 | USD | 1.65 | 1.67 | 1.43 | 1.57 | 1.57 | -0.06 (-3.68%) | 236,743 |
| 25 Aug 2015 | USD | 1.75 | 1.76 | 1.43 | 1.63 | 1.63 | -0.14 (-7.91%) | 446,137 |
| 24 Aug 2015 | USD | 1.39 | 1.85 | 1.01 | 1.77 | 1.77 | +0.36 (+25.53%) | 1,095,707 |
| 21 Aug 2015 | USD | 1.29 | 1.41 | 1.25 | 1.41 | 1.41 | +0.18 (+14.63%) | 557,243 |
| 20 Aug 2015 | USD | 1.19 | 1.38 | 1.06 | 1.23 | 1.23 | +0.17 (+16.04%) | 500,246 |
| 19 Aug 2015 | USD | 1.385 | 1.44 | 0.815 | 1.06 | 1.06 | -0.44 (-29.33%) | 804,016 |
| 18 Aug 2015 | USD | 2.015 | 2.04 | 1.44 | 1.5 | 1.5 | -0.54 (-26.47%) | 514,739 |
| 17 Aug 2015 | USD | 2.15 | 2.16 | 1.95 | 2.04 | 2.04 | -0.13 (-5.99%) | 301,463 |
| 14 Aug 2015 | USD | 2.31 | 2.32 | 2.05 | 2.17 | 2.17 | -0.11 (-4.82%) | 324,429 |
| 13 Aug 2015 | USD | 2.39 | 2.39 | 1.89 | 2.28 | 2.28 | 0.0 (0.0%) | 576,739 |
| 12 Aug 2015 | USD | 2.15 | 2.35 | 2.1 | 2.28 | 2.28 | +0.18 (+8.57%) | 699,286 |
| 11 Aug 2015 | USD | 1.95 | 2.11 | 1.9 | 2.1 | 2.1 | +0.21 (+11.11%) | 607,600 |
| 10 Aug 2015 | USD | 1.78 | 1.89 | 1.73 | 1.89 | 1.89 | +0.16 (+9.25%) | 290,973 |
| 7 Aug 2015 | USD | 1.72 | 1.78 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 181,096 |
| 6 Aug 2015 | USD | 1.74 | 1.74 | 1.58 | 1.67 | 1.67 | +0.12 (+7.74%) | 139,535 |
| 5 Aug 2015 | USD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.14 (+9.93%) | 48,644 |
| 4 Aug 2015 | USD | 1.48 | 1.626 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 101,455 |
| 3 Aug 2015 | USD | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | +0.08 (+5.84%) | 12,652 |
| 31 Jul 2015 | USD | 1.46 | 1.48 | 1.3 | 1.37 | 1.37 | -0.09 (-6.16%) | 79,785 |
| 30 Jul 2015 | USD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 18,533 |
| 29 Jul 2015 | USD | 1.48 | 1.49 | 1.205 | 1.45 | 1.45 | -0.02 (-1.36%) | 128,438 |
| 28 Jul 2015 | USD | 1.5 | 1.5 | 1.39 | 1.47 | 1.47 | +0.1 (+7.30%) | 68,340 |
| 27 Jul 2015 | USD | 1.33 | 1.74 | 1.25 | 1.37 | 1.37 | +0.07 (+5.38%) | 157,155 |
| 24 Jul 2015 | USD | 1.3 | 1.59 | 1.21 | 1.3 | 1.3 | +0.04 (+3.17%) | 73,550 |
| 23 Jul 2015 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 22,344 |
| 22 Jul 2015 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 10,700 |
| 21 Jul 2015 | USD | 1.5 | 1.5 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 50,963 |
| 20 Jul 2015 | USD | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 35,026 |
| 17 Jul 2015 | USD | 1.4 | 1.4 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 17,090 |
