BLACK STALLION OIL & GAS INC Recent Share Price (USX:BLKG)

USX:BLKG - BLACK STALLION OIL & GAS INC BLACK STALLION OIL & GAS INC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	USD	1.25	1.25	1.22	1.23	1.23	-0.01 (-0.81%)	15,061
15 Jul 2015	USD	1.22	1.24	1.22	1.24	1.24	+0.02 (+1.64%)	30,660
14 Jul 2015	USD	1.22	1.22	1.21	1.22	1.22	+0.01 (+0.83%)	9,021
13 Jul 2015	USD	1.15	1.21	1.15	1.21	1.21	+0.03 (+2.54%)	21,653
10 Jul 2015	USD	1.39	1.7	1.18	1.18	1.18	-0.01 (-0.84%)	18,423
9 Jul 2015	USD	1.16	1.19	1.16	1.19	1.19	+0.04 (+3.48%)	6,283
8 Jul 2015	USD	1.05	1.18	1.05	1.15	1.15	0.0 (0.0%)	34,213
7 Jul 2015	USD	1.18	1.18	1.15	1.15	1.15	+0.01 (+0.88%)	11,611
6 Jul 2015	USD	1.14	1.14	1.13	1.14	1.14	0.0 (0.0%)	4,399
3 Jul 2015	USD	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	0
2 Jul 2015	USD	1.14	1.14	0.9	1.14	1.14	0.0 (0.0%)	12,150
1 Jul 2015	USD	1.14	1.14	1.12	1.14	1.14	+0.02 (+1.79%)	13,400
30 Jun 2015	USD	1.2	2	1.05	1.12	1.12	+0.05 (+4.67%)	80,742
29 Jun 2015	USD	1.1	1.1	1.07	1.07	1.07	+0.04 (+3.88%)	14,460
26 Jun 2015	USD	1	1.03	0.99	1.03	1.03	+0.04 (+4.04%)	29,096
25 Jun 2015	USD	0.97	0.99	0.95	0.99	0.99	+0.04 (+4.21%)	25,675
24 Jun 2015	USD	0.9	1	0.9	0.95	0.95	+0.05 (+5.56%)	21,005
23 Jun 2015	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	15,392
22 Jun 2015	USD	0.8	0.9	0.8	0.9	0.9	+0.4 (+80%)	13,475
19 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
17 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
12 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
5 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0