Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 7,030 |
25 Jun 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | +0.02 (+0.64%) | 400 |
18 Jun 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 2,644 |
17 Jun 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 3,390 |
14 Jun 2024 | USD | 3.0563 | 3.15 | 3.0563 | 3.15 | 3.15 | +0.09 (+2.94%) | 2,700 |
13 Jun 2024 | USD | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.11 (+3.73%) | 10,708 |
12 Jun 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5,000 |
10 Jun 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.024 (+0.82%) | 5,000 |
5 Jun 2024 | USD | 2.9261 | 2.9261 | 2.9261 | 2.9261 | 2.9261 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.03 | 3.03 | 2.9261 | 2.9261 | 2.9261 | +0.126 (+4.50%) | 1,100 |
3 Jun 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.18 (-6.04%) | 200 |
30 May 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 400 |
28 May 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 100 |
24 May 2024 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 2,644 |
23 May 2024 | USD | 3 | 3 | 2.9592 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,100 |
22 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 800 |
15 May 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.18 (-5.73%) | 300 |
14 May 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |