Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 100 |
28 Mar 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 300 |
26 Mar 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.015 (-0.48%) | 8,200 |
25 Mar 2024 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.015 (+0.49%) | 200 |
22 Mar 2024 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.11 (-3.44%) | 900 |
21 Mar 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 670 |
18 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 3,100 |
15 Mar 2024 | USD | 3.24 | 3.2655 | 3.16 | 3.17 | 3.17 | -0.04 (-1.25%) | 13,225 |
14 Mar 2024 | USD | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | -0.21 (-6.14%) | 300 |
13 Mar 2024 | USD | 3.23 | 3.42 | 3.23 | 3.42 | 3.42 | +0.2 (+6.21%) | 4,820 |
12 Mar 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 800 |
11 Mar 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 177 |
8 Mar 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.04 (+1.26%) | 2,823 |
6 Mar 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.11 (-3.34%) | 125 |
4 Mar 2024 | USD | 3.3199 | 3.32 | 3.2899 | 3.2899 | 3.2899 | -0.04 (-1.20%) | 2,010 |
1 Mar 2024 | USD | 3.3399 | 3.3671 | 3.33 | 3.33 | 3.33 | +0.1 (+3.10%) | 16,180 |
29 Feb 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 2,070 |
28 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 100 |
27 Feb 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.09 (-2.70%) | 100 |
23 Feb 2024 | USD | 3.34 | 3.34 | 3.314 | 3.33 | 3.33 | -0.01 (-0.30%) | 5,800 |
22 Feb 2024 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.08 (+2.45%) | 6,503 |
21 Feb 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.19 | 3.26 | 3.19 | 3.26 | 3.26 | +0.16 (+5.16%) | 30,000 |
16 Feb 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |