Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.1055 | 3.18 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 3,940 |
8 Feb 2024 | USD | 3.14 | 3.29 | 3.14 | 3.14 | 3.14 | +0.19 (+6.44%) | 6,525 |
7 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.06 (-1.99%) | 200 |
5 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.19 (+6.74%) | 300 |
1 Feb 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.94 | 2.9456 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 11,050 |
17 Jan 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.19 (-6.21%) | 1,875 |
16 Jan 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.0883 | 3.09 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 2,569 |
10 Jan 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.05 (+1.65%) | 500 |
9 Jan 2024 | USD | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 2,753 |
8 Jan 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 6,415 |
4 Jan 2024 | USD | 2.89 | 3.06 | 2.89 | 3.06 | 3.06 | +0.325 (+11.88%) | 1,325 |