Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | +0.086 (+2.05%) | 4,110 |
19 Sep 2024 | USD | 4.23 | 4.26 | 4.19 | 4.19 | 4.19 | +0.17 (+4.23%) | 20,100 |
18 Sep 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.075 (+1.90%) | 3,163 |
17 Sep 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 433 |
16 Sep 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.015 (+0.38%) | 686 |
13 Sep 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | +0.13 (+3.42%) | 3,550 |
11 Sep 2024 | USD | 3.88 | 3.88 | 3.656 | 3.8 | 3.8 | +0.399 (+11.73%) | 9,494 |
10 Sep 2024 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 3.42 | 3.42 | 3.401 | 3.401 | 3.401 | +0.011 (+0.32%) | 5,100 |
4 Sep 2024 | USD | 3.3899 | 3.39 | 3.3899 | 3.39 | 3.39 | +0.02 (+0.59%) | 3,000 |
3 Sep 2024 | USD | 3.38 | 3.38 | 3.3675 | 3.37 | 3.37 | -0.06 (-1.75%) | 11,900 |
30 Aug 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 225 |
29 Aug 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 300 |
26 Aug 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 525 |
22 Aug 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.035 (+1.02%) | 1,500 |
21 Aug 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 3.5 | 3.5 | 3.42 | 3.445 | 3.445 | +0.005 (+0.15%) | 1,450 |
16 Aug 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 900 |
14 Aug 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.13 (+3.90%) | 100 |
13 Aug 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 3.3331 | 3.3331 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 3,050 |
9 Aug 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |