Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 400 |
22 Jun 2017 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 45,200 |
13 Jun 2017 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,000 |
9 Jun 2017 | SGD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 140,100 |
8 Jun 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jun 2017 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 60,000 |
5 Jun 2017 | SGD | 0.35 | 0.365 | 0.3 | 0.365 | 0.365 | -0.015 (-3.95%) | 152,200 |
2 Jun 2017 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 100,000 |
1 Jun 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 62,500 |
31 May 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 May 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,600 |
29 May 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 100 |
26 May 2017 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 1,000 |
25 May 2017 | SGD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,700 |
24 May 2017 | SGD | 0.345 | 0.37 | 0.335 | 0.37 | 0.37 | +0.02 (+5.71%) | 80,100 |
23 May 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,100 |
22 May 2017 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 17,000 |
19 May 2017 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 17,000 |
18 May 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.03 (+8.82%) | 90,000 |