Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 5,000 |
13 Feb 2017 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 33,500 |
10 Feb 2017 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 33,500 |
9 Feb 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 29,900 |
6 Feb 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 60,900 |
1 Feb 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 5,800 |
31 Jan 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,300 |
25 Jan 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.095 (-20.21%) | 2,000 |
20 Jan 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 0.375 | 0.47 | 0.375 | 0.47 | 0.47 | +0.09 (+23.68%) | 4,100 |
11 Jan 2017 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 11,600 |
10 Jan 2017 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 10,600 |
9 Jan 2017 | SGD | 0.415 | 0.415 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 8,100 |
6 Jan 2017 | SGD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.05 (+13.51%) | 11,100 |
5 Jan 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |