Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 7,000 |
3 Jan 2017 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | -0.025 (-6.10%) | 119,700 |
30 Dec 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 100 |
29 Dec 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.075 (-16.85%) | 3,000 |
28 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.375 | 0.445 | 0.375 | 0.445 | 0.445 | +0.065 (+17.11%) | 8,100 |
21 Dec 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.065 (-14.61%) | 16,400 |
15 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.075 (+20.27%) | 100 |
8 Dec 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 800 |
7 Dec 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 1,900 |
6 Dec 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
5 Dec 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 39,100 |
1 Dec 2016 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 10,000 |
29 Nov 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 6,000 |
25 Nov 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 4,500 |
23 Nov 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |