Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.435 | 0.435 | 0.41 | 0.415 | 0.415 | -0.075 (-15.31%) | 5,000 |
11 Jul 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 200 |
30 Jun 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.04 (-8.16%) | 10,400 |
28 Jun 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.4 | 0.49 | 0.4 | 0.49 | 0.49 | +0.07 (+16.67%) | 2,100 |
24 Jun 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 15,500 |
22 Jun 2016 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.14 (-23.53%) | 100 |
20 Jun 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.17 (+40.00%) | 1,100 |
17 Jun 2016 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 100 |
16 Jun 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.18 (-26.47%) | 2,000 |
8 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |