Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
26 May 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,700 |
23 May 2016 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 55,100 |
19 May 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 15,500 |
17 May 2016 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.045 (-6.12%) | 10,300 |
16 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.695 | 0.745 | 0.685 | 0.735 | 0.735 | +0.04 (+5.76%) | 16,000 |
12 May 2016 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | -0.035 (-4.79%) | 9,500 |
11 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.745 | 0.75 | 0.73 | 0.73 | 0.73 | +0.015 (+2.10%) | 276,000 |
28 Apr 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.04 (-5.30%) | 1,000 |
26 Apr 2016 | SGD | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | +0.015 (+2.03%) | 185,900 |
25 Apr 2016 | SGD | 0.705 | 0.75 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 473,100 |
22 Apr 2016 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 64,700 |
21 Apr 2016 | SGD | 0.735 | 0.76 | 0.715 | 0.75 | 0.75 | +0.05 (+7.14%) | 86,100 |
20 Apr 2016 | SGD | 0.7 | 0.73 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 328,800 |