Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 0.69 | 0.72 | 0.69 | 0.705 | 0.705 | +0.025 (+3.68%) | 85,800 |
18 Apr 2016 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 12,200 |
15 Apr 2016 | SGD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.03 (+4.35%) | 92,100 |
14 Apr 2016 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 26,500 |
13 Apr 2016 | SGD | 0.645 | 0.7 | 0.645 | 0.69 | 0.69 | +0.1 (+16.95%) | 238,000 |
12 Apr 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.585 | 0.6 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,751,800 |
6 Apr 2016 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.075 (-11.54%) | 4,000 |
5 Apr 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,000 |
1 Apr 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,700 |
29 Mar 2016 | SGD | 0.62 | 0.67 | 0.62 | 0.63 | 0.63 | +0.06 (+10.53%) | 36,000 |
28 Mar 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.12 (-17.39%) | 1,000 |
24 Mar 2016 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 11,000 |
23 Mar 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.035 (+5.26%) | 2,300 |
22 Mar 2016 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.055 (-7.64%) | 3,200 |
21 Mar 2016 | SGD | 0.68 | 0.72 | 0.675 | 0.72 | 0.72 | +0.07 (+10.77%) | 7,400 |
18 Mar 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.585 | 0.65 | 0.585 | 0.65 | 0.65 | +0.05 (+8.33%) | 87,900 |
16 Mar 2016 | SGD | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 27,000 |
15 Mar 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 2,500 |
14 Mar 2016 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 35,900 |
11 Mar 2016 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.055 (-9.17%) | 40,000 |
10 Mar 2016 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 159,000 |
9 Mar 2016 | SGD | 0.53 | 0.61 | 0.53 | 0.61 | 0.61 | +0.07 (+12.96%) | 89,100 |
8 Mar 2016 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 19,000 |