Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | SGD | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 354,700 |
20 Jan 2016 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | -0.01 (-1.87%) | 192,200 |
19 Jan 2016 | SGD | 0.495 | 0.535 | 0.495 | 0.535 | 0.535 | -0.01 (-1.83%) | 20,100 |
18 Jan 2016 | SGD | 0.48 | 0.545 | 0.45 | 0.545 | 0.545 | +0.05 (+10.10%) | 80,200 |
15 Jan 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 6,000 |
14 Jan 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 15,000 |
13 Jan 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 43,200 |
8 Jan 2016 | SGD | 0.47 | 0.57 | 0.46 | 0.515 | 0.515 | +0.015 (+3%) | 17,400 |
7 Jan 2016 | SGD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 26,100 |
6 Jan 2016 | SGD | 0.5 | 0.52 | 0.47 | 0.52 | 0.52 | -0.01 (-1.89%) | 95,900 |
5 Jan 2016 | SGD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.115 (-17.83%) | 3,200 |
4 Jan 2016 | SGD | 0.48 | 0.645 | 0.48 | 0.645 | 0.645 | +0.12 (+22.86%) | 342,500 |
31 Dec 2015 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | -0.125 (-19.23%) | 5,768,199 |
30 Dec 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.465 | 0.65 | 0.425 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,800 |
24 Dec 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.515 | 0.745 | 0.5 | 0.6 | 0.6 | +0.085 (+16.50%) | 8,000 |
18 Dec 2015 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.03 (+6.19%) | 27,000 |
17 Dec 2015 | SGD | 0.425 | 0.505 | 0.42 | 0.485 | 0.485 | -0.135 (-21.77%) | 54,300 |
16 Dec 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.435 | 0.62 | 0.39 | 0.62 | 0.62 | 0.0 (0.0%) | 1,200 |
11 Dec 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.035 (+5.98%) | 500 |