Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | SGD | 0.45 | 0.625 | 0.4 | 0.585 | 0.585 | -0.065 (-10.00%) | 8,300 |
7 Dec 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | -0.17 (-20.73%) | 4,100 |
2 Dec 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.88 | 0.88 | 0.36 | 0.82 | 0.82 | +0.17 (+26.15%) | 590,200 |
26 Nov 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
24 Nov 2015 |
|