Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.53 (+6.06%) | 0 |
3 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 0 |
2 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.15 (+1.71%) | 0 |
1 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.39 (-4.26%) | 0 |
31 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |
30 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.23 (+2.54%) | 0 |
27 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.27 (-2.90%) | 0 |
26 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.48 (+5.44%) | 0 |
25 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.72 (+8.88%) | 0 |
24 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.27 (-3.22%) | 0 |
19 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 0 |
18 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.5 (-5.64%) | 0 |
17 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 0 |
16 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.42 (-4.74%) | 0 |
13 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.49 (-14.38%) | 0 |
12 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.39 (+3.91%) | 0 |
9 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.78 (-7.26%) | 0 |
6 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 0 |
5 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 0 |
4 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.37 (+3.42%) | 0 |
3 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
2 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.33 (+3.09%) | 0 |
28 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 (-1.11%) | 0 |
27 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.4 (-3.57%) | 0 |
26 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
25 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.26 (-2.26%) | 0 |