Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
3 May 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
2 May 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.08 (+0.77%) | 0 |
1 May 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 0 |
30 Apr 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
29 Apr 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
26 Apr 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 0 |
25 Apr 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
24 Apr 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
23 Apr 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |
22 Apr 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
19 Apr 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
18 Apr 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 0 |
17 Apr 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 0 |
16 Apr 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
15 Apr 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.24 (-2.31%) | 0 |
12 Apr 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
11 Apr 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
9 Apr 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
8 Apr 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
5 Apr 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
4 Apr 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
3 Apr 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
2 Apr 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
29 Mar 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
27 Mar 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 0 |