Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | +0.019 (+2.81%) | 61,516 |
3 Aug 2015 | USD | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | -0.028 (-3.86%) | 100,000 |
31 Jul 2015 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.0 (0.0%) | 37,459 |
27 Jul 2015 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | +0.015 (+2.21%) | 37,509 |
24 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.002 (-0.34%) | 25,032 |
23 Jul 2015 | USD | 0.7024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | -0.052 (-6.92%) | 40,000 |
22 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | +0.005 (+0.61%) | 0 |
3 Jul 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.61%) | 0 |
2 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |