Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | -0.05 (-6.21%) | 20,000 |
23 Jun 2015 | USD | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | +0.044 (+5.76%) | 25,000 |
18 Jun 2015 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | +0.029 (+3.91%) | 15,000 |
12 Jun 2015 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | -0.028 (-3.66%) | 5,671 |
3 Jun 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 25,000 |