Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.38 (+0.80%) | 500 |
16 Dec 2011 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 48.5 | 48.5 | 47.68 | 47.68 | 47.68 | -4.4 (-8.45%) | 1,800 |
13 Dec 2011 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.62 (-1.18%) | 200 |
8 Dec 2011 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.29 (-0.55%) | 200 |
2 Dec 2011 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.84 (+1.61%) | 100 |
29 Nov 2011 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.47 (+0.91%) | 300 |
25 Nov 2011 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 51.36 | 51.68 | 51.36 | 51.68 | 51.68 | -2.65 (-4.88%) | 500 |
21 Nov 2011 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.37 (+0.69%) | 200 |
11 Nov 2011 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.1 (+0.19%) | 100 |
9 Nov 2011 | USD | 54.62 | 54.68 | 53.86 | 53.86 | 53.86 | -0.68 (-1.25%) | 2,900 |
8 Nov 2011 | USD | 55 | 55.11 | 54.44 | 54.54 | 54.54 | -0.34 (-0.62%) | 2,400 |