| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 55 | 55 | 54.88 | 54.88 | 54.88 | +1.43 (+2.68%) | 200 |
| 4 Nov 2011 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +1.88 (+3.65%) | 100 |
| 2 Nov 2011 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.28 (-2.42%) | 100 |
| 31 Oct 2011 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.19 (+0.36%) | 1,700 |
| 28 Oct 2011 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 52.67 | 52.72 | 52.66 | 52.66 | 52.66 | +1.91 (+3.76%) | 1,900 |
| 25 Oct 2011 | USD | 50.34 | 50.75 | 50.34 | 50.75 | 50.75 | +0.35 (+0.69%) | 11,200 |
| 24 Oct 2011 | USD | 50.37 | 50.4 | 50.37 | 50.4 | 50.4 | +0.85 (+1.72%) | 300 |
| 21 Oct 2011 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 49.51 | 49.55 | 49.51 | 49.55 | 49.55 | -1.12 (-2.21%) | 200 |
| 19 Oct 2011 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.37 (-0.72%) | 100 |
| 17 Oct 2011 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.55 (-1.07%) | 100 |
| 14 Oct 2011 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 51.55 | 51.59 | 51.49 | 51.59 | 51.59 | +0.91 (+1.80%) | 6,200 |
| 11 Oct 2011 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.85 (+1.71%) | 100 |
| 7 Oct 2011 | USD | 50.21 | 50.21 | 49.64 | 49.83 | 49.83 | +0.43 (+0.87%) | 2,400 |
| 6 Oct 2011 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.73 (-1.46%) | 100 |
| 3 Oct 2011 | USD | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | +1.07 (+2.18%) | 600 |
| 30 Sep 2011 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.19 (+0.39%) | 100 |
| 28 Sep 2011 | USD | 50.21 | 50.21 | 48.63 | 48.87 | 48.87 | -1.44 (-2.86%) | 1,000 |
| 27 Sep 2011 | USD | 50.89 | 51.05 | 50.31 | 50.31 | 50.31 | +0.9 (+1.82%) | 600 |
