Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 49.01 | 49.41 | 48.46 | 49.41 | 49.41 | -0.85 (-1.69%) | 1,800 |
23 Sep 2011 | USD | 51.73 | 51.73 | 49.69 | 50.26 | 50.26 | -5.6 (-10.03%) | 3,100 |
22 Sep 2011 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.36 (-0.64%) | 100 |
20 Sep 2011 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.46 (+0.82%) | 100 |
19 Sep 2011 | USD | 56.78 | 56.78 | 55.66 | 55.76 | 55.76 | -1.04 (-1.83%) | 4,400 |
16 Sep 2011 | USD | 56.84 | 57.12 | 56.8 | 56.8 | 56.8 | -0.34 (-0.60%) | 300 |
15 Sep 2011 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 57.23 | 57.24 | 57.14 | 57.14 | 57.14 | -1.02 (-1.75%) | 800 |
9 Sep 2011 | USD | 58.34 | 58.52 | 57.99 | 58.16 | 58.16 | -0.52 (-0.89%) | 2,000 |
8 Sep 2011 | USD | 58.91 | 58.91 | 58.58 | 58.68 | 58.68 | -0.81 (-1.36%) | 2,000 |
7 Sep 2011 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 59.41 | 59.49 | 59.37 | 59.49 | 59.49 | +1.92 (+3.34%) | 900 |
1 Sep 2011 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 57.5 | 57.57 | 57.5 | 57.57 | 57.57 | +1.97 (+3.54%) | 800 |
30 Aug 2011 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 52.78 | 55.6 | 52.77 | 55.6 | 55.6 | -0.39 (-0.70%) | 800 |
24 Aug 2011 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.75 (-3.03%) | 200 |
23 Aug 2011 | USD | 59.26 | 59.26 | 57.74 | 57.74 | 57.74 | -2.07 (-3.46%) | 900 |
22 Aug 2011 | USD | 59.17 | 59.81 | 59.17 | 59.81 | 59.81 | +1.49 (+2.55%) | 2,000 |
19 Aug 2011 | USD | 58.44 | 58.44 | 58.3 | 58.32 | 58.32 | +1.29 (+2.26%) | 1,600 |
18 Aug 2011 | USD | 57.23 | 57.23 | 57.03 | 57.03 | 57.03 | +1 (+1.78%) | 1,000 |
17 Aug 2011 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +4.59 (+8.92%) | 100 |